US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,671.73

-31.4954-0.85%

Number of Gainers:31

Number of Losers:61

Number of Flat:- -

PE:- -

High:3,703.61

Open:3,703.61

Low:3,670.56

Close:3,703.41

Volume:247.91M

Turnover:39.81B

Market Cap:23.94T

Float Cap:21.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datadog US DDOG	229.94	+3.12%	+6.95	1.87M	428.85M	82.57B
Watsco US WSO	311.5	+3.05%	+9.21	165.45K	51.57M	12.83B
Cloudflare, Inc. US NET	284.2575	+2.41%	+6.68	1.04M	295.43M	101.22B
Vroom, Inc. US VRM	9.57	+1.86%	+0.1750	6K	58.85K	50.09M
Service US SCI	85.87	+1.68%	+1.42	138.08K	11.82M	11.73B
Teladoc Health Inc. US TDOC	6.28	+1.45%	+0.0900	1.16M	7.26M	1.14B
SiteOne Landscape Supply US SITE	96.205	+1.15%	+1.10	162.90K	15.68M	4.20B
Petroleo Brasileiro SA Petrobras US PBR	18.055	+1.15%	+0.2050	11.12M	198.84M	116.35B
Albemarle US ALB	134.535	+1.02%	+1.36	564.58K	75.64M	15.83B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.845	+0.97%	+0.0850	1.80M	15.99M	9.18B
Atlassian Corporation PLC US TEAM	168.07	+0.95%	+1.58	2.06M	345.76M	42.65B
TAL Education Group US TAL	11.695	+0.91%	+0.1050	1.24M	14.46M	6.49B
Twilio US TWLO	225.94	+0.88%	+1.97	503.15K	113.93M	34.70B
Thermo Fisher Scientific US TMO	633.39	+0.83%	+5.24	649.34K	409.97M	235.29B
Martin Marietta Materials US MLM	536.105	+0.82%	+4.37	153.29K	82.62M	38.07B
Alibaba US BABA	120.42	+0.82%	+0.9800	6.96M	839.41M	288.89B
DoorDash, Inc. US DASH	235.06	+0.67%	+1.56	1.84M	433.24M	102.12B
Li Auto US LI	12.345	+0.61%	+0.0750	1.91M	23.58M	12.91B
Alnylam Pharmaceuticals US ALNY	241.54	+0.61%	+1.46	312.04K	74.87M	32.23B
Markel US MKL	1817.7697	+0.49%	+8.87	20.58K	37.53M	22.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3671.9097,"timestamp":1787761441762,"preClose":3703.405,"halted":0,"volume":247890466,"delay":0,"changeRate":-0.008504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-31.495361,"latestTime":"08-26 12:24:01 EDT","open":3703.606,"high":3703.606,"low":3670.5647,"amount":39810329251.1004,"amplitude":0.008922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.807469,"peRate":26.22528,"turnoverRate":0.002464,"increases":31,"decrements":61,"flats":0,"marketCap":23937385308323,"floatMarketCap":21778470904666},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3703.606,"amplitude":0.008922,"preClose":3703.405,"low":3670.5647,"pbRate":"7.807469","latestPrice":3671.7263,"volume":247911316,"delay":0,"open":3703.606,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3708.2927,"twentyDayClose":3313.1865,"sixtyDayClose":3750.1995,"secType":"PLATE","market":"US","turnoverRate":0.002465,"peRate":26.22528,"marketCap":23936568024099,"floatMarketCap":21777708951770,"timestamp":1787761443146,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":31,"down":61,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.031167,"change":6.95,"latestPrice":229.94,"close":229.94,"volume":1867208,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.005693,"peRate":468.814665,"amplitude":0.071528,"marketValue":82565711018.56,"askSize":20,"bidSize":14,"askPrice":230.03,"bidPrice":229.94,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.015331,"changeRate20Day":-0.129674,"changeRate60Day":-0.171358,"changeRateWTD":-0.024107,"changeRateMTD":-0.141919,"changeRateQTD":-0.116838,"changeRateYTD":0.69086,"amount":428845817.675659,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":749.661749,"pbRate":18.906042,"volumeRatio":1.276643,"committee":0.333333,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75420320000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.592,"impliedVolPercentile":0.4502},{"symbol":"WSO","nameCN":"Watsco","changeRate":0.030467,"change":9.21,"latestPrice":311.5,"close":311.5,"volume":165447,"market":"US","high":315,"low":303,"preClose":302.29,"open":303,"turnoverRate":0.004574,"peRate":26.692234,"amplitude":0.039697,"marketValue":12830155450,"askSize":9,"bidSize":9,"askPrice":311.91,"bidPrice":311.02,"week52High":459,"week52Low":295.75,"changeRate5Day":-0.025466,"changeRate20Day":-0.026623,"changeRate60Day":-0.133446,"changeRateWTD":-0.001411,"changeRateMTD":0.007113,"changeRateQTD":-0.252514,"changeRateYTD":-0.07553,"amount":51569761.233032,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":25.433299,"pbRate":4.284698,"volumeRatio":0.706078,"committee":0,"roa":0.083691,"roe":0.167444,"changeRate5Min":-0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040449,"floatMarketCap":11267796050,"shortable":3,"shares":41188300,"floatShares":36172700,"preHourTrading":{"tag":"盘前","latestPrice":303.0501,"preClose":302.29,"latestTime":"08:44 EDT","volume":65,"amount":19736.587,"timestamp":1787748273578,"change":0.7600999999999658,"changeRate":0.002514472857190002},"postHourTrading":{"tag":"盘后","latestPrice":302.29,"preClose":302.29,"latestTime":"19:30 EDT","volume":83590,"amount":25268463.6747,"timestamp":1787700601580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.2900085449219,"preClose":302.2900085449219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3461,"impliedVolPercentile":0.239},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.024056,"change":6.6775,"latestPrice":284.2575,"close":284.2575,"volume":1041941,"market":"US","high":286.6,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.003256,"peRate":0,"amplitude":0.051228,"marketValue":101218329586.6125,"askSize":34,"bidSize":3,"askPrice":284.82,"bidPrice":284.25,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.026115,"changeRate20Day":0.051326,"changeRate60Day":0.049618,"changeRateWTD":-0.030301,"changeRateMTD":0.018917,"changeRateQTD":0.15891,"changeRateYTD":0.441834,"amount":295434376.654511,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.479679,"volumeRatio":0.852043,"committee":-0.837838,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90962400000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.552,"impliedVolPercentile":0.3267},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.018627,"change":0.175,"latestPrice":9.57,"close":9.57,"volume":6175,"market":"US","high":9.93,"low":9.275,"preClose":9.395,"open":9.75,"turnoverRate":0.008314,"peRate":0,"amplitude":0.069718,"marketValue":50088537.84,"askSize":13,"bidSize":37,"askPrice":9.57,"bidPrice":9.29,"week52High":30,"week52Low":6.8,"changeRate5Day":-0.041082,"changeRate20Day":0.369099,"changeRate60Day":-0.179949,"changeRateWTD":-0.069066,"changeRateMTD":0.277704,"changeRateQTD":0.242857,"changeRateYTD":-0.518612,"amount":58847.436237,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.501929,"volumeRatio":1.402367,"committee":0.48,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7107639,"shortable":0,"shares":5233912,"floatShares":742700,"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.395,"latestTime":"09:10 EDT","volume":9,"amount":82.030005,"timestamp":1787749815342,"change":-0.28500000000000014,"changeRate":-0.03033528472591806},"postHourTrading":{"tag":"盘后","latestPrice":9.395,"preClose":9.395,"latestTime":"19:30 EDT","volume":15,"amount":138.54,"timestamp":1787700600992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.395000457763672,"preClose":9.395000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"SCI","nameCN":"Service","changeRate":0.016815,"change":1.42,"latestPrice":85.87,"close":85.87,"volume":138078,"market":"US","high":86.17,"low":84.38,"preClose":84.45,"open":84.38,"turnoverRate":0.001043,"peRate":22.409143,"amplitude":0.021196,"marketValue":11731514232.38,"askSize":31,"bidSize":11,"askPrice":85.9,"bidPrice":85.85,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.031967,"changeRate20Day":0.002218,"changeRate60Day":0.17421,"changeRateWTD":0.030976,"changeRateMTD":-0.003713,"changeRateQTD":0.130463,"changeRateYTD":0.101321,"amount":11821327.503662,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":22.597368,"pbRate":7.631489,"volumeRatio":0.493865,"committee":-0.47619,"roa":0.0329,"roe":0.347142,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3596,"divideRate":0.015833,"floatMarketCap":11370068425.11,"shortable":3,"shares":136619474,"floatShares":132410253,"preHourTrading":{"tag":"盘前","latestPrice":84.45,"preClose":84.45,"latestTime":"08:05 EDT","volume":7,"amount":591.08994,"timestamp":1787745916654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.45,"preClose":84.45,"latestTime":"19:30 EDT","volume":57597,"amount":4864066.61,"timestamp":1787700601453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.44999694824219,"preClose":84.44999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2497,"impliedVolPercentile":0.3068},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.01454,"change":0.09,"latestPrice":6.28,"close":6.28,"volume":1158188,"market":"US","high":6.33,"low":6.13,"preClose":6.19,"open":6.16,"turnoverRate":0.006407,"peRate":0,"amplitude":0.03231,"marketValue":1140759431.48,"askSize":340,"bidSize":598,"askPrice":6.29,"bidPrice":6.28,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.057057,"changeRate20Day":-0.315904,"changeRate60Day":-0.206068,"changeRateWTD":-0.017214,"changeRateMTD":-0.064083,"changeRateQTD":-0.259434,"changeRateYTD":-0.102857,"amount":7262720.15616,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.870737,"volumeRatio":0.7985,"committee":0.275053,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135174156.48,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.5729,"impliedVolPercentile":0.0438},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.011513,"change":1.095,"latestPrice":96.205,"close":96.205,"volume":162901,"market":"US","high":96.95,"low":94.17,"preClose":95.11,"open":95.21,"turnoverRate":0.003799,"peRate":26.357534,"amplitude":0.029229,"marketValue":4199867757,"askSize":114,"bidSize":15,"askPrice":96.29,"bidPrice":96.06,"week52High":168.56,"week52Low":90.07,"changeRate5Day":-0.019317,"changeRate20Day":0.025749,"changeRate60Day":-0.096667,"changeRateWTD":0.002762,"changeRateMTD":0.018689,"changeRateQTD":-0.159121,"changeRateYTD":-0.227641,"amount":15677995.813705,"eps":3.65,"lyrEps":3.37,"lyrPeRate":28.547478,"pbRate":2.488663,"volumeRatio":0.644987,"committee":-0.767442,"roa":0.045848,"roe":0.100592,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4125021902.485,"shortable":3,"shares":43655400,"floatShares":42877417,"preHourTrading":{"tag":"盘前","latestPrice":95.53,"preClose":95.11,"latestTime":"08:45 EDT","volume":7,"amount":670.14997,"timestamp":1787748354832,"change":0.4200000000000017,"changeRate":0.004415939438544861},"postHourTrading":{"tag":"盘后","latestPrice":95.11,"preClose":95.11,"latestTime":"19:30 EDT","volume":5688,"amount":540987.47,"timestamp":1787700602413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.11000061035156,"preClose":95.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4154,"impliedVolPercentile":0.6016},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.011485,"change":0.205,"latestPrice":18.055,"close":18.055,"volume":11119735,"market":"US","high":18.11,"low":17.565,"preClose":17.85,"open":17.695,"turnoverRate":0.002759,"peRate":4.508115,"amplitude":0.030532,"marketValue":116346420000,"askSize":3643,"bidSize":958,"askPrice":18.06,"bidPrice":18.05,"week52High":22.24,"week52Low":11.43,"changeRate5Day":-0.02616,"changeRate20Day":-0.028779,"changeRate60Day":-0.042683,"changeRateWTD":-0.05718,"changeRateMTD":-0.06933,"changeRateQTD":0.117265,"changeRateYTD":0.523629,"amount":198840343.733177,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":5.81929,"pbRate":0.24191,"volumeRatio":1.119047,"committee":-0.583569,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.406246,"floatMarketCap":72761649981.94499,"shortable":3,"shares":6444000000,"floatShares":4029999999,"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.85,"latestTime":"09:29 EDT","volume":45448,"amount":803661.846936,"timestamp":1787750999999,"change":-0.15000000000000213,"changeRate":-0.008403361344537934},"postHourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.85,"latestTime":"19:58 EDT","volume":420750,"amount":7510732.06449,"timestamp":1787702283519,"change":-0.0400000000000027,"changeRate":-0.0022408963585435686},"overnightTrading":{"tag":"夜盘","latestPrice":17.780000686645508,"preClose":17.850000381469727,"latestTime":"20260826 04:00 EDT","volume":1106,"amount":19669,"timestamp":1787731202271,"change":-0.06999969482421875,"changeRate":-0.0039215514469616575},"impliedVol":0.3626,"impliedVolPercentile":0.5817},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.010174,"change":1.355,"latestPrice":134.535,"close":134.535,"volume":564579,"market":"US","high":135.49,"low":131,"preClose":133.18,"open":132.81,"turnoverRate":0.004821,"peRate":0,"amplitude":0.033714,"marketValue":15834438543.9,"askSize":23,"bidSize":38,"askPrice":134.59,"bidPrice":134.44,"week52High":221,"week52Low":71.25,"changeRate5Day":0.001899,"changeRate20Day":0.181375,"changeRate60Day":-0.213843,"changeRateWTD":-0.060838,"changeRateMTD":0.143616,"changeRateQTD":-0.003666,"changeRateYTD":-0.048819,"amount":75639793.718216,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.969442,"volumeRatio":0.576128,"committee":0.245902,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.012035,"floatMarketCap":15755555830.14,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":133.7505,"preClose":133.18,"latestTime":"09:27 EDT","volume":3219,"amount":428645.77404,"timestamp":1787750861534,"change":0.5704999999999814,"changeRate":0.004283676227661671},"postHourTrading":{"tag":"盘后","latestPrice":133.6745,"preClose":133.18,"latestTime":"19:59 EDT","volume":37941,"amount":5053229.3317,"timestamp":1787702380007,"change":0.49449999999998795,"changeRate":0.0037130199729688237},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.17999267578125,"latestTime":"20260826 04:00 EDT","volume":3554,"amount":476066,"timestamp":1787731202304,"change":0.82000732421875,"changeRate":0.006157135976234876},"impliedVol":0.4988,"impliedVolPercentile":0.0319},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.009703,"change":0.085,"latestPrice":8.845,"close":8.845,"volume":1799225,"market":"US","high":8.94,"low":8.83,"preClose":8.76,"open":8.85,"turnoverRate":0.002355,"peRate":14.979034,"amplitude":0.012557,"marketValue":9177079590.005,"askSize":485,"bidSize":1769,"askPrice":8.85,"bidPrice":8.84,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.016667,"changeRate20Day":-0.082469,"changeRate60Day":-0.019401,"changeRateWTD":0.008552,"changeRateMTD":-0.067966,"changeRateQTD":0.089286,"changeRateYTD":-0.175676,"amount":15990441.972733,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.729883,"pbRate":0.227049,"volumeRatio":0.335449,"committee":0.568262,"roa":0.060892,"roe":0.10424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029847,"floatMarketCap":6757580000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:30 EDT","volume":2207230,"amount":19333516.41,"timestamp":1787700633353,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6637,"impliedVolPercentile":0.7809},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.00949,"change":1.58,"latestPrice":168.07,"close":168.07,"volume":2061446,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.013047,"peRate":0,"amplitude":0.054286,"marketValue":42650764566.34,"askSize":7,"bidSize":17,"askPrice":168.22,"bidPrice":168.07,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.035356,"changeRate20Day":0.611718,"changeRate60Day":0.449504,"changeRateWTD":-0.021768,"changeRateMTD":0.663812,"changeRateQTD":1.16056,"changeRateYTD":0.036573,"amount":345761925.048798,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.295798,"volumeRatio":1.131813,"committee":0.416667,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26555060000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6182,"impliedVolPercentile":0.3386},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.00906,"change":0.105,"latestPrice":11.695,"close":11.695,"volume":1236759,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.003426,"peRate":7.276603,"amplitude":0.017256,"marketValue":6490725000,"askSize":580,"bidSize":1284,"askPrice":11.7,"bidPrice":11.69,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035066,"changeRate20Day":0.073921,"changeRate60Day":0.162525,"changeRateWTD":0.033127,"changeRateMTD":-0.0644,"changeRateQTD":0.222048,"changeRateYTD":0.071952,"amount":14461479.403184,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.757732,"pbRate":1.591021,"volumeRatio":0.516462,"committee":0.377682,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4221895000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3571,"impliedVolPercentile":0.0598},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.008796,"change":1.97,"latestPrice":225.94,"close":225.94,"volume":503146,"market":"US","high":228.385,"low":219.56,"preClose":223.97,"open":220.05,"turnoverRate":0.003315,"peRate":31.236792,"amplitude":0.039403,"marketValue":34698785206.8,"askSize":134,"bidSize":22,"askPrice":226.15,"bidPrice":225.9,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.018344,"changeRate20Day":0.200212,"changeRate60Day":-0.007032,"changeRateWTD":0.002841,"changeRateMTD":0.14487,"changeRateQTD":0.095042,"changeRateYTD":0.588442,"amount":113934907.33255,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1075.909885,"pbRate":3.864951,"volumeRatio":0.671234,"committee":-0.717949,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34295684749.04,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5046,"impliedVolPercentile":0.3187},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008342,"change":5.24,"latestPrice":633.39,"close":633.39,"volume":649340,"market":"US","high":634.7,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.001759,"peRate":34.084304,"amplitude":0.017018,"marketValue":235294405307.16,"askSize":10,"bidSize":51,"askPrice":633.4,"bidPrice":633.13,"week52High":647,"week52Low":435.27,"changeRate5Day":0.032353,"changeRate20Day":0.098758,"changeRate60Day":0.282062,"changeRateWTD":0.006547,"changeRateMTD":0.10289,"changeRateQTD":0.263344,"changeRateYTD":0.093088,"amount":409971335.410156,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.61874,"pbRate":4.466569,"volumeRatio":0.717932,"committee":0.672131,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002842,"floatMarketCap":233861217919.41,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2876,"impliedVolPercentile":0.3108},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.008209,"change":4.365,"latestPrice":536.105,"close":536.105,"volume":153289,"market":"US","high":541.9499,"low":533.565,"preClose":531.74,"open":534.095,"turnoverRate":0.002171,"peRate":13.180542,"amplitude":0.015769,"marketValue":38073855437,"askSize":22,"bidSize":8,"askPrice":536.45,"bidPrice":535.84,"week52High":710.97,"week52Low":522.19,"changeRate5Day":0.001074,"changeRate20Day":-0.058904,"changeRate60Day":-0.061046,"changeRateWTD":0.002215,"changeRateMTD":0.02088,"changeRateQTD":-0.070392,"changeRateYTD":-0.139008,"amount":82616689.588257,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":28.568281,"pbRate":3.29758,"volumeRatio":0.604179,"committee":-0.466667,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006193,"floatMarketCap":37844777770.5,"shortable":3,"shares":71019400,"floatShares":70592100,"preHourTrading":{"tag":"盘前","latestPrice":535,"preClose":531.74,"latestTime":"09:19 EDT","volume":36,"amount":19269.5796,"timestamp":1787750349841,"change":3.259999999999991,"changeRate":0.006130815812239047},"postHourTrading":{"tag":"盘后","latestPrice":531.74,"preClose":531.74,"latestTime":"19:30 EDT","volume":92361,"amount":49112044.73,"timestamp":1787700601493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":531.7899780273438,"preClose":531.739990234375,"latestTime":"20260826 04:00 EDT","volume":1,"amount":532,"timestamp":1787731202123,"change":0.04998779296875,"changeRate":0.00009400796232518995},"impliedVol":0.272,"impliedVolPercentile":0.4661},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.008205,"change":0.98,"latestPrice":120.42,"close":120.42,"volume":6961104,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003087,"peRate":27.483683,"amplitude":0.017247,"marketValue":288893449632.06,"askSize":371,"bidSize":4,"askPrice":120.44,"bidPrice":120.39,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.065787,"changeRate20Day":0.046857,"changeRate60Day":-0.039713,"changeRateWTD":0.00905,"changeRateMTD":-0.014969,"changeRateQTD":0.254636,"changeRateYTD":-0.178469,"amount":839407428.026367,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.876931,"pbRate":0.275389,"volumeRatio":0.692666,"committee":-0.978667,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008719,"floatMarketCap":271547100120.42,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4365,"impliedVolPercentile":0.3108},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.006681,"change":1.56,"latestPrice":235.06,"close":235.06,"volume":1837984,"market":"US","high":237.87,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.004811,"peRate":123.252687,"amplitude":0.025139,"marketValue":102116258301.12,"askSize":112,"bidSize":200,"askPrice":235.11,"bidPrice":235,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.067387,"changeRate20Day":0.214592,"changeRate60Day":0.426508,"changeRateWTD":0.05177,"changeRateMTD":0.198308,"changeRateQTD":0.273831,"changeRateYTD":0.037884,"amount":433236549.60791,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":110.356808,"pbRate":10.29294,"volumeRatio":0.921885,"committee":0.282051,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89792920000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3893,"impliedVolPercentile":0.1076},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.006112,"change":0.075,"latestPrice":12.345,"close":12.345,"volume":1913446,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.003293,"peRate":0,"amplitude":0.029747,"marketValue":12912237281.715,"askSize":150,"bidSize":250,"askPrice":12.34,"bidPrice":12.33,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.028718,"changeRate20Day":-0.105435,"changeRate60Day":-0.150963,"changeRateWTD":-0.054023,"changeRateMTD":-0.094277,"changeRateQTD":0.051533,"changeRateYTD":-0.270821,"amount":23579551.90358,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.886884,"pbRate":0.184269,"volumeRatio":1.22575,"committee":0.25,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.005703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7172445000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4913,"impliedVolPercentile":0.3068},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.006081,"change":1.46,"latestPrice":241.54,"close":241.54,"volume":312038,"market":"US","high":242.89,"low":236.6,"preClose":240.08,"open":240.57,"turnoverRate":0.002343,"peRate":42.983681,"amplitude":0.0262,"marketValue":32228177381.4,"askSize":1,"bidSize":7,"askPrice":241.49,"bidPrice":241.25,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.00441,"changeRate20Day":-0.157281,"changeRate60Day":-0.182965,"changeRateWTD":0.022521,"changeRateMTD":0.175263,"changeRateQTD":-0.197621,"changeRateYTD":-0.392581,"amount":74872174.454926,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":103.665236,"pbRate":23.800125,"volumeRatio":0.377897,"committee":0.75,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32162884047.059998,"shortable":3,"shares":133427910,"floatShares":133157589,"preHourTrading":{"tag":"盘前","latestPrice":237.3309,"preClose":240.08,"latestTime":"09:15 EDT","volume":4475,"amount":1074545.234,"timestamp":1787750128943,"change":-2.7490999999999985,"changeRate":-0.01145076641119626},"postHourTrading":{"tag":"盘后","latestPrice":240.07,"preClose":240.08,"latestTime":"19:58 EDT","volume":28747,"amount":6902394.4759,"timestamp":1787702284270,"change":-0.010000000000019327,"changeRate":-0.00004165278240594521},"overnightTrading":{"tag":"夜盘","latestPrice":239.63999938964844,"preClose":240.0800018310547,"latestTime":"20260826 04:00 EDT","volume":48,"amount":11510,"timestamp":1787731202314,"change":-0.44000244140625,"changeRate":-0.0018327325810163963},"impliedVol":0.4593,"impliedVolPercentile":0.5857},{"symbol":"MKL","nameCN":"Markel","changeRate":0.004903,"change":8.8697,"latestPrice":1817.7697,"close":1817.7697,"volume":20584,"market":"US","high":1831,"low":1809,"preClose":1808.9,"open":1809,"turnoverRate":0.001716,"peRate":10.032395,"amplitude":0.012162,"marketValue":22522090236.6726,"askSize":39,"bidSize":100,"askPrice":1818.68,"bidPrice":1814.94,"week52High":2207.59,"week52Low":1719.41,"changeRate5Day":0.012663,"changeRate20Day":-0.097881,"changeRate60Day":0.015701,"changeRateWTD":0.012335,"changeRateMTD":-0.034303,"changeRateQTD":-0.069247,"changeRateYTD":-0.154388,"amount":37532976.661133,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.742049,"pbRate":1.185029,"volumeRatio":0.70262,"committee":0.438849,"roa":0.027996,"roe":0.124638,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21802807855.231102,"shortable":3,"shares":12389958,"floatShares":11994263,"preHourTrading":{"tag":"盘前","latestPrice":1808.9,"preClose":1808.9,"latestTime":"08:01 EDT","volume":363,"amount":656610.5898,"timestamp":1787745709700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1808.9,"preClose":1808.9,"latestTime":"19:30 EDT","volume":809,"amount":1463400.1,"timestamp":1787700600618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1808.9000244140625,"preClose":1808.9000244140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1591,"impliedVolPercentile":0.0438}]}}}