US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,672.10

-31.4060-0.85%

Number of Gainers:32

Number of Losers:60

Number of Flat:- -

PE:- -

High:3,703.61

Open:3,703.61

Low:3,667.37

Close:3,703.41

Volume:278.72M

Turnover:44.65B

Market Cap:23.94T

Float Cap:21.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Twilio US TWLO	225.03	+0.47%	+1.06	568.78K	128.73M	34.56B
Microsoft US MSFT	493.9695	+0.46%	+2.26	10.17M	5.02B	3.67T
Li Auto US LI	12.32	+0.41%	+0.0500	2.03M	25.03M	12.89B
Moody's US MCO	514.775	+0.32%	+1.67	256.29K	131.95M	89.15B
Illumina US ILMN	225.64	+0.29%	+0.6500	857.17K	193.48M	34.07B
Wayfair US W	104.82	+0.28%	+0.2900	506.10K	52.63M	14.36B
Markel US MKL	1812.5	+0.20%	+3.60	24.45K	44.55M	22.46B
Arthur J. Gallagher US AJG	269	+0.18%	+0.4900	532.13K	143.14M	69.08B
Ryanair Holdings PLC US RYAAY	57.3451	+0.11%	+0.0651	496.30K	28.74M	29.86B
Mettler-Toledo US MTD	1403.74	+0.11%	+1.49	34.66K	48.67M	28.13B
Estee Lauder US EL	104.9	+0.05%	+0.0500	823.74K	86.27M	37.80B
MarketAxess US MKTX	162.52	+0.01%	+0.0200	420.33K	68.35M	5.72B
Taiwan Semiconductor Manufacturing US TSM	417.225	-0.04%	-0.1850	3.40M	1.42B	2.16T
ICICI Bank US IBN	30.37	-0.07%	-0.0200	2.50M	75.96M	108.93B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.9501	-0.21%	-0.0933	310	13.93K	2.70M
MasterCard US MA	597.91	-0.24%	-1.4600	1.31M	782.54M	523.78B
Tencent Music US TME	8.715	-0.29%	-0.0250	4.99M	43.57M	13.72B
KE Holdings Inc. US BEKE	17.955	-0.31%	-0.0550	2.74M	49.62M	20.72B
ResMed US RMD	235.71	-0.37%	-0.8800	496.25K	116.43M	34.00B
Zai Lab Ltd US ZLAB	26.07	-0.38%	-0.1000	670.88K	17.40M	2.93B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3671.999,"timestamp":1787763819372,"preClose":3703.405,"halted":0,"volume":278700009,"delay":0,"changeRate":-0.00848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-31.406006,"latestTime":"08-26 13:03:39 EDT","open":3703.606,"high":3703.606,"low":3667.374,"amount":44652018600.17298,"amplitude":0.009783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.807469,"peRate":26.22528,"turnoverRate":0.002771,"increases":32,"decrements":60,"flats":0,"marketCap":23939151159443,"floatMarketCap":21778138962771},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3703.606,"amplitude":0.009783,"preClose":3703.405,"low":3667.374,"pbRate":"7.807469","latestPrice":3672.0974,"volume":278723495,"delay":0,"open":3703.606,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3708.2927,"twentyDayClose":3313.1865,"sixtyDayClose":3750.1995,"secType":"PLATE","market":"US","turnoverRate":0.002771,"peRate":26.22528,"marketCap":23939918408211,"floatMarketCap":21778890232019,"timestamp":1787763821523,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":32,"down":60,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.004733,"change":1.06,"latestPrice":225.03,"close":225.03,"volume":568784,"market":"US","high":228.385,"low":219.56,"preClose":223.97,"open":220.05,"turnoverRate":0.003747,"peRate":31.110982,"amplitude":0.039403,"marketValue":34559031756.6,"askSize":2,"bidSize":46,"askPrice":225.19,"bidPrice":224.89,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.014243,"changeRate20Day":0.195378,"changeRate60Day":-0.011031,"changeRateWTD":-0.001198,"changeRateMTD":0.140258,"changeRateQTD":0.090632,"changeRateYTD":0.582044,"amount":128731200.044189,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1071.576531,"pbRate":3.849384,"volumeRatio":0.620514,"committee":0.916667,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34157554833.48,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5023,"impliedVolPercentile":0.3187},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004595,"change":2.2595,"latestPrice":493.9695,"close":493.9695,"volume":10166450,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.00137,"peRate":27.519191,"amplitude":0.019991,"marketValue":3671367874051.5225,"askSize":6,"bidSize":80,"askPrice":493.97,"bidPrice":493.91,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.019945,"changeRate20Day":0.264837,"changeRate60Day":0.072634,"changeRateWTD":0.022203,"changeRateMTD":0.06294,"changeRateQTD":0.324244,"changeRateYTD":0.0214,"amount":5023192745.671082,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.519192,"pbRate":8.298996,"volumeRatio":0.933446,"committee":0.905512,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007369,"floatMarketCap":3666448118130.3896,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2697,"impliedVolPercentile":0.3386},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.004075,"change":0.05,"latestPrice":12.32,"close":12.32,"volume":2030884,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.003495,"peRate":0,"amplitude":0.029747,"marketValue":12886088563.04,"askSize":510,"bidSize":125,"askPrice":12.32,"bidPrice":12.31,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.030685,"changeRate20Day":-0.107246,"changeRate60Day":-0.152682,"changeRateWTD":-0.055939,"changeRateMTD":-0.096112,"changeRateQTD":0.049404,"changeRateYTD":-0.272298,"amount":25026447.8629,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.725104,"pbRate":0.183895,"volumeRatio":1.063886,"committee":-0.606299,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7157920000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4941,"impliedVolPercentile":0.3227},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.003245,"change":1.665,"latestPrice":514.775,"close":514.775,"volume":256294,"market":"US","high":520.585,"low":511.35,"preClose":513.11,"open":511.35,"turnoverRate":0.001612,"peRate":32.663388,"amplitude":0.017998,"marketValue":89149241038.6,"askSize":61,"bidSize":74,"askPrice":515.12,"bidPrice":514.66,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.035702,"changeRate20Day":0.065257,"changeRate60Day":0.108951,"changeRateWTD":0.022759,"changeRateMTD":0.07608,"changeRateQTD":0.136569,"changeRateYTD":0.007683,"amount":131946452.177979,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.657279,"pbRate":29.470823,"volumeRatio":0.621608,"committee":0.096296,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007654,"floatMarketCap":81849225000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":512,"preClose":513.11,"latestTime":"09:22 EDT","volume":21,"amount":10763.38704,"timestamp":1787750542476,"change":-1.1100000000000136,"changeRate":-0.002163278829100999},"postHourTrading":{"tag":"盘后","latestPrice":513.11,"preClose":513.11,"latestTime":"19:45 EDT","volume":37995,"amount":19495023.8202,"timestamp":1787701531778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":513.1099853515625,"preClose":513.1099853515625,"latestTime":"20260826 04:00 EDT","volume":5,"amount":2566,"timestamp":1787731202111,"change":0,"changeRate":0},"impliedVol":0.2604,"impliedVolPercentile":0.3187},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.002889,"change":0.65,"latestPrice":225.64,"close":225.64,"volume":857165,"market":"US","high":227.67,"low":220,"preClose":224.99,"open":220.78,"turnoverRate":0.005751,"peRate":42.012527,"amplitude":0.03409,"marketValue":34071640000,"askSize":11,"bidSize":75,"askPrice":225.71,"bidPrice":225.6,"week52High":227.67,"week52Low":88,"changeRate5Day":0.100683,"changeRate20Day":0.158197,"changeRate60Day":0.372506,"changeRateWTD":0.028441,"changeRateMTD":0.100146,"changeRateQTD":0.283285,"changeRateYTD":0.720342,"amount":193479886.494141,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.401835,"pbRate":12.005511,"volumeRatio":0.681441,"committee":0.764706,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33631843270.879997,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":221.94,"preClose":224.99,"latestTime":"09:27 EDT","volume":387,"amount":86542.04682,"timestamp":1787750860101,"change":-3.0500000000000114,"changeRate":-0.013556158051469005},"postHourTrading":{"tag":"盘后","latestPrice":225.06,"preClose":224.99,"latestTime":"19:58 EDT","volume":211515,"amount":47605300.0388,"timestamp":1787702289420,"change":0.06999999999999318,"changeRate":0.0003111249388861424},"overnightTrading":{"tag":"夜盘","latestPrice":224.80999755859375,"preClose":224.99000549316406,"latestTime":"20260826 04:00 EDT","volume":15,"amount":3375,"timestamp":1787731202278,"change":-0.1800079345703125,"changeRate":-0.0008000708039263626},"impliedVol":0.4822,"impliedVolPercentile":0.5857},{"symbol":"W","nameCN":"Wayfair","changeRate":0.002774,"change":0.29,"latestPrice":104.82,"close":104.82,"volume":506095,"market":"US","high":104.93,"low":101.6517,"preClose":104.53,"open":102.6503,"turnoverRate":0.004439,"peRate":0,"amplitude":0.031362,"marketValue":14360340000,"askSize":20,"bidSize":100,"askPrice":104.87,"bidPrice":104.74,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.027644,"changeRate20Day":0.177356,"changeRate60Day":0.443802,"changeRateWTD":0.032506,"changeRateMTD":0.234629,"changeRateQTD":0.13417,"changeRateYTD":0.04392,"amount":52626242.549515,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.150768,"volumeRatio":0.452686,"committee":0.666667,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11949479895.179998,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":104.53,"latestTime":"08:58 EDT","volume":792,"amount":82037.74392,"timestamp":1787749103374,"change":-1.1299999999999955,"changeRate":-0.010810293695589739},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":104.53,"latestTime":"19:58 EDT","volume":433892,"amount":45354461.7949,"timestamp":1787702281797,"change":-1.5300000000000011,"changeRate":-0.014636946331196797},"overnightTrading":{"tag":"夜盘","latestPrice":104.52999877929688,"preClose":104.52999877929688,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5456,"impliedVolPercentile":0.0558},{"symbol":"MKL","nameCN":"Markel","changeRate":0.00199,"change":3.6,"latestPrice":1812.5,"close":1812.5,"volume":24453,"market":"US","high":1831,"low":1809,"preClose":1808.9,"open":1809,"turnoverRate":0.002039,"peRate":10.003311,"amplitude":0.012162,"marketValue":22456798875,"askSize":37,"bidSize":5,"askPrice":1813.43,"bidPrice":1811.98,"week52High":2207.59,"week52Low":1719.41,"changeRate5Day":0.009727,"changeRate20Day":-0.100496,"changeRate60Day":0.012757,"changeRateWTD":0.009401,"changeRateMTD":-0.037103,"changeRateQTD":-0.071945,"changeRateYTD":-0.156839,"amount":44549804.912476,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.710908,"pbRate":1.181593,"volumeRatio":0.68257,"committee":-0.761905,"roa":0.027996,"roe":0.124638,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21739601687.5,"shortable":3,"shares":12389958,"floatShares":11994263,"preHourTrading":{"tag":"盘前","latestPrice":1808.9,"preClose":1808.9,"latestTime":"08:01 EDT","volume":363,"amount":656610.5898,"timestamp":1787745709700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1808.9,"preClose":1808.9,"latestTime":"19:30 EDT","volume":809,"amount":1463400.1,"timestamp":1787700600618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1808.9000244140625,"preClose":1808.9000244140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1591,"impliedVolPercentile":0.0438},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.001825,"change":0.49,"latestPrice":269,"close":269,"volume":532126,"market":"US","high":272.78,"low":263.5803,"preClose":268.51,"open":265.305,"turnoverRate":0.0021,"peRate":44.638294,"amplitude":0.034262,"marketValue":69079200000,"askSize":2,"bidSize":88,"askPrice":268.98,"bidPrice":268.81,"week52High":313.55,"week52Low":190.75,"changeRate5Day":0.044863,"changeRate20Day":0.000335,"changeRate60Day":0.305192,"changeRateWTD":0.019673,"changeRateMTD":0.078502,"changeRateQTD":0.171756,"changeRateYTD":0.039453,"amount":143137574.373657,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":46.864111,"pbRate":2.912645,"volumeRatio":0.661232,"committee":0.955556,"roa":0.023165,"roe":0.067217,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6999,"divideRate":0.010037,"floatMarketCap":68171070526,"shortable":3,"shares":256800000,"floatShares":253424054,"preHourTrading":{"tag":"盘前","latestPrice":265.653,"preClose":268.51,"latestTime":"09:09 EDT","volume":261,"amount":70071.1659,"timestamp":1787749780839,"change":-2.856999999999971,"changeRate":-0.010640199620125771},"postHourTrading":{"tag":"盘后","latestPrice":268.51,"preClose":268.51,"latestTime":"19:30 EDT","volume":50182,"amount":13473497.59,"timestamp":1787700601499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.510009765625,"preClose":268.510009765625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3205,"impliedVolPercentile":0.3904},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.001137,"change":0.0651,"latestPrice":57.3451,"close":57.3451,"volume":496295,"market":"US","high":58.635,"low":57.2,"preClose":57.28,"open":58.28,"turnoverRate":0.001043,"peRate":13.732064,"amplitude":0.025052,"marketValue":29862822041.7849,"askSize":17,"bidSize":101,"askPrice":57.35,"bidPrice":57.32,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.046634,"changeRate20Day":-0.008899,"changeRate60Day":-0.033944,"changeRateWTD":0.02769,"changeRateMTD":-0.019909,"changeRateQTD":-0.114361,"changeRateYTD":-0.205637,"amount":28740534.2486,"eps":4.176,"lyrEps":3.162765,"lyrPeRate":18.131319,"pbRate":4.243747,"volumeRatio":0.552867,"committee":0.711864,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.016678,"floatMarketCap":27296267600,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":58.34,"preClose":57.28,"latestTime":"09:29 EDT","volume":24168,"amount":1398148.913328,"timestamp":1787750999999,"change":1.0600000000000023,"changeRate":0.01850558659217881},"postHourTrading":{"tag":"盘后","latestPrice":57.37,"preClose":57.28,"latestTime":"19:30 EDT","volume":9974,"amount":571270.76,"timestamp":1787700601801,"change":0.0899999999999963,"changeRate":0.001571229050279265},"overnightTrading":{"tag":"夜盘","latestPrice":57.7599983215332,"preClose":57.279998779296875,"latestTime":"20260826 04:00 EDT","volume":5,"amount":289,"timestamp":1787731202300,"change":0.4799995422363281,"changeRate":0.008379880455057165},"impliedVol":0.3361,"impliedVolPercentile":0.239},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.001063,"change":1.49,"latestPrice":1403.74,"close":1403.74,"volume":34659,"market":"US","high":1413.406,"low":1391.38,"preClose":1402.25,"open":1391.385,"turnoverRate":0.001736,"peRate":31.583723,"amplitude":0.015708,"marketValue":28126119330.66,"askSize":10,"bidSize":7,"askPrice":1405.34,"bidPrice":1403.35,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.014982,"changeRate20Day":0.0111,"changeRate60Day":0.186022,"changeRateWTD":0.006085,"changeRateMTD":-0.008868,"changeRateQTD":0.098809,"changeRateYTD":0.00685,"amount":48674228.894165,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.382641,"pbRate":2193.411786,"volumeRatio":0.260309,"committee":-0.176471,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027677851.94,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1402.25,"preClose":1402.25,"latestTime":"08:01 EDT","volume":4683,"amount":6566736.75,"timestamp":1787745709650,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1402.25,"preClose":1402.25,"latestTime":"19:30 EDT","volume":18265,"amount":25612096.25,"timestamp":1787700600709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1402.25,"preClose":1402.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2704,"impliedVolPercentile":0.0558},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.000477,"change":0.05,"latestPrice":104.9,"close":104.9,"volume":823738,"market":"US","high":105.04,"low":103.86,"preClose":104.85,"open":104.48,"turnoverRate":0.003349,"peRate":209.8,"amplitude":0.011254,"marketValue":37801789176,"askSize":52,"bidSize":100,"askPrice":104.95,"bidPrice":104.86,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.070299,"changeRate20Day":0.24688,"changeRate60Day":0.225754,"changeRateWTD":0.029037,"changeRateMTD":0.250298,"changeRateQTD":0.328689,"changeRateYTD":0.001719,"amount":86266199.608719,"eps":0.5,"lyrEps":0.5,"lyrPeRate":209.8,"pbRate":9.932157,"volumeRatio":0.229598,"committee":0.315789,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013346,"floatMarketCap":25805400000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":104.7,"preClose":104.85,"latestTime":"09:29 EDT","volume":1072,"amount":111993.0728,"timestamp":1787750971667,"change":-0.14999999999999147,"changeRate":-0.0014306151645206626},"postHourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.85,"latestTime":"19:57 EDT","volume":377449,"amount":39574558.9729,"timestamp":1787702271272,"change":-0.3499999999999943,"changeRate":-0.0033381020505483484},"overnightTrading":{"tag":"夜盘","latestPrice":104.76000213623047,"preClose":104.8499984741211,"latestTime":"20260826 04:00 EDT","volume":52,"amount":5441,"timestamp":1787731202200,"change":-0.089996337890625,"changeRate":-0.000858334184075718},"impliedVol":0.3358,"impliedVolPercentile":0.0239},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.000123,"change":0.02,"latestPrice":162.52,"close":162.52,"volume":420328,"market":"US","high":162.7,"low":162.49,"preClose":162.5,"open":162.49,"turnoverRate":0.01422,"peRate":19.231789,"amplitude":0.001292,"marketValue":5719548645.32,"askSize":203,"bidSize":405,"askPrice":162.53,"bidPrice":162.51,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.004823,"changeRate20Day":0.292611,"changeRate60Day":0.257019,"changeRateWTD":0.002529,"changeRateMTD":0.001356,"changeRateQTD":0.43202,"changeRateYTD":-0.103338,"amount":68347548.090698,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.475904,"pbRate":4.616575,"volumeRatio":0.651946,"committee":0.495098,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018952,"floatMarketCap":4803782412,"shortable":3,"shares":35192891,"floatShares":29558100,"postHourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.5,"latestTime":"19:30 EDT","volume":9101,"amount":1478912.5,"timestamp":1787700601956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.5,"preClose":162.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.066,"impliedVolPercentile":0.0558},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.000443,"change":-0.185,"latestPrice":417.225,"close":417.225,"volume":3399287,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000728,"peRate":31.054127,"amplitude":0.015189,"marketValue":2163947058675,"askSize":42,"bidSize":40,"askPrice":417.3,"bidPrice":417.14,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.012461,"changeRate20Day":0.11358,"changeRate60Day":-0.042249,"changeRateWTD":-0.004117,"changeRateMTD":0.032096,"changeRateQTD":-0.126358,"changeRateYTD":0.372947,"amount":1417413775.528351,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.023522,"pbRate":0.336407,"volumeRatio":0.680537,"committee":-0.02439,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008304,"floatMarketCap":1948975836055.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3693,"impliedVolPercentile":0.0478},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.000658,"change":-0.02,"latestPrice":30.37,"close":30.37,"volume":2495236,"market":"US","high":30.65,"low":30.31,"preClose":30.39,"open":30.4,"turnoverRate":0.000699,"peRate":18.561868,"amplitude":0.011188,"marketValue":108931355072.64,"askSize":402,"bidSize":700,"askPrice":30.38,"bidPrice":30.37,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.03159,"changeRate20Day":0.020497,"changeRate60Day":0.179417,"changeRateWTD":0.015379,"changeRateMTD":0.012671,"changeRateQTD":0.046159,"changeRateYTD":0.019128,"amount":75961591.060143,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":19.042997,"pbRate":0.028626,"volumeRatio":0.760055,"committee":0.270417,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.790254,"floatMarketCap":108481640000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":30.39,"latestTime":"09:14 EDT","volume":7461,"amount":227032.977456,"timestamp":1787750078640,"change":0.05999999999999872,"changeRate":0.0019743336623889015},"postHourTrading":{"tag":"盘后","latestPrice":30.4496,"preClose":30.39,"latestTime":"19:43 EDT","volume":4971354,"amount":151218657.4812,"timestamp":1787701421726,"change":0.05959999999999965,"changeRate":0.001961171437973006},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.389999389648438,"latestTime":"20260826 04:00 EDT","volume":7743,"amount":237231,"timestamp":1787731201860,"change":0.1100006103515625,"changeRate":0.0036196318710368697},"impliedVol":0.2112,"impliedVolPercentile":0.3347},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002071,"change":-0.0933,"latestPrice":44.9501,"close":44.9501,"volume":310,"market":"US","high":44.9501,"low":44.9501,"preClose":45.0434,"open":44.9501,"turnoverRate":0.005167,"peRate":0,"amplitude":0,"marketValue":2697050.9501,"askSize":228,"bidSize":300,"askPrice":45.04,"bidPrice":44.94,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.002253,"changeRate20Day":0.017509,"changeRate60Day":0.008216,"changeRateWTD":-0.002415,"changeRateMTD":0.008528,"changeRateQTD":0.011401,"changeRateYTD":0.065168,"amount":13934.359512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.504223,"committee":0.136364,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019731,"floatMarketCap":2697050.9501,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.021,"preClose":45.0434,"latestTime":"16:10 EDT","volume":6,"amount":270.2604,"timestamp":1787688604188,"change":-0.022399999999997533,"changeRate":-0.000497298161328797},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002436,"change":-1.46,"latestPrice":597.91,"close":597.91,"volume":1311034,"market":"US","high":600.49,"low":594.71,"preClose":599.37,"open":598.7,"turnoverRate":0.00151,"peRate":32.882253,"amplitude":0.009643,"marketValue":523775103225.4,"askSize":5,"bidSize":23,"askPrice":598.08,"bidPrice":597.87,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.042163,"changeRate20Day":0.061404,"changeRate60Day":0.207289,"changeRateWTD":0.029761,"changeRateMTD":0.043291,"changeRateQTD":0.164155,"changeRateYTD":0.047348,"amount":782536301.835571,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.151027,"pbRate":93.347906,"volumeRatio":0.831821,"committee":0.642857,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005636,"floatMarketCap":518985880000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":598.82,"preClose":599.37,"latestTime":"09:29 EDT","volume":322961,"amount":193573250.83596,"timestamp":1787750998080,"change":-0.5499999999999545,"changeRate":-0.0009176301783538624},"postHourTrading":{"tag":"盘后","latestPrice":599.12,"preClose":599.37,"latestTime":"19:55 EDT","volume":428035,"amount":256549380.6315,"timestamp":1787702145069,"change":-0.25,"changeRate":-0.0004171046265245174},"overnightTrading":{"tag":"夜盘","latestPrice":600,"preClose":599.3699951171875,"latestTime":"20260826 04:00 EDT","volume":462,"amount":276589,"timestamp":1787731202082,"change":0.6300048828125,"changeRate":0.0010511118139794817},"impliedVol":0.2195,"impliedVolPercentile":0.2311},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.00286,"change":-0.025,"latestPrice":8.715,"close":8.715,"volume":4986904,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.009067,"peRate":10.340028,"amplitude":0.016018,"marketValue":13717410000,"askSize":3771,"bidSize":7380,"askPrice":8.72,"bidPrice":8.71,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.033814,"changeRate20Day":-0.102472,"changeRate60Day":-0.082632,"changeRateWTD":-0.009659,"changeRateMTD":-0.077778,"changeRateQTD":0.043713,"changeRateYTD":-0.502852,"amount":43568014.392448,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.561265,"pbRate":0.175253,"volumeRatio":0.650572,"committee":0.372896,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027975,"floatMarketCap":4793250000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4455,"impliedVolPercentile":0.3705},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.003054,"change":-0.055,"latestPrice":17.955,"close":17.955,"volume":2739392,"market":"US","high":18.51,"low":17.8802,"preClose":18.01,"open":18.16,"turnoverRate":0.004095,"peRate":29.273853,"amplitude":0.034969,"marketValue":20722697821.98,"askSize":354,"bidSize":325,"askPrice":17.96,"bidPrice":17.95,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.033084,"changeRate20Day":0.077085,"changeRate60Day":0.045111,"changeRateWTD":0.011549,"changeRateMTD":0.059292,"changeRateQTD":0.235719,"changeRateYTD":0.139277,"amount":49616519.688354,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.676213,"pbRate":0.316296,"volumeRatio":0.878281,"committee":-0.04271,"roa":0.02567,"roe":0.070051,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015461,"floatMarketCap":12011894999.999998,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":18.01,"latestTime":"09:27 EDT","volume":18248,"amount":333539.973168,"timestamp":1787750846010,"change":0.06999999999999673,"changeRate":0.0038867295946694463},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.01,"latestTime":"19:50 EDT","volume":132287,"amount":2382487.53,"timestamp":1787701852547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.010000228881836,"latestTime":"20260826 04:00 EDT","volume":17152,"amount":314135,"timestamp":1787731202315,"change":0.2999992370605469,"changeRate":0.01665736997490158},"impliedVol":0.3443,"impliedVolPercentile":0.0319},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.00372,"change":-0.88,"latestPrice":235.71,"close":235.71,"volume":496248,"market":"US","high":235.8,"low":232.1,"preClose":236.59,"open":233.05,"turnoverRate":0.003458,"peRate":22.599232,"amplitude":0.015639,"marketValue":34001711047.26,"askSize":138,"bidSize":43,"askPrice":235.91,"bidPrice":235.71,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.021938,"changeRate20Day":0.099958,"changeRate60Day":0.264267,"changeRateWTD":0.018098,"changeRateMTD":0.117215,"changeRateQTD":0.209514,"changeRateYTD":-0.021422,"amount":116426871.355225,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.599233,"pbRate":5.163202,"volumeRatio":0.637281,"committee":-0.524862,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010182,"floatMarketCap":33821602443.45,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":233.0716,"preClose":236.59,"latestTime":"08:31 EDT","volume":270,"amount":63350.5995,"timestamp":1787747517455,"change":-3.518400000000014,"changeRate":-0.014871296335432663},"postHourTrading":{"tag":"盘后","latestPrice":236.59,"preClose":236.59,"latestTime":"19:59 EDT","volume":20479,"amount":4845011.29,"timestamp":1787702393242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.8000030517578,"preClose":236.58999633789062,"latestTime":"20260826 04:00 EDT","volume":592,"amount":139388,"timestamp":1787731202302,"change":-1.7899932861328125,"changeRate":-0.00756580292421324},"impliedVol":0.2907,"impliedVolPercentile":0.255},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.003821,"change":-0.1,"latestPrice":26.07,"close":26.07,"volume":670877,"market":"US","high":26.16,"low":25.545,"preClose":26.17,"open":25.77,"turnoverRate":0.006908,"peRate":0,"amplitude":0.0235,"marketValue":2929060959,"askSize":240,"bidSize":243,"askPrice":26.07,"bidPrice":26.04,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.024326,"changeRate20Day":0.423812,"changeRate60Day":0.525453,"changeRateWTD":0.002307,"changeRateMTD":0.426929,"changeRateQTD":0.372105,"changeRateYTD":0.477891,"amount":17402446.090984,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.825177,"volumeRatio":1.023204,"committee":0.006211,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2531668128,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":26.17,"latestTime":"09:27 EDT","volume":2665,"amount":68644.81949,"timestamp":1787750870128,"change":-0.46000000000000085,"changeRate":-0.017577378677875462},"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.17,"latestTime":"19:30 EDT","volume":9579,"amount":250681.88,"timestamp":1787700602513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":26.170000076293945,"latestTime":"20260826 04:00 EDT","volume":3419,"amount":88774,"timestamp":1787731202315,"change":-0.5300006866455078,"changeRate":-0.0202522233511802},"impliedVol":0.4685,"impliedVolPercentile":0.2191}]}}}