US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,199.21

+4.410.14%

Number of Gainers:16

Number of Losers:19

Number of Flat:- -

PE:- -

High:3,207.37

Open:3,195.08

Low:3,185.87

Close:3,194.79

Volume:123.00M

Turnover:15.97B

Market Cap:11.40T

Float Cap:10.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jefferies Financial Group Inc. US JEF	53.26	+1.54%	+0.8100	895.49K	47.45M	12.30B
Apple US AAPL	313.0183	+1.01%	+3.12	15.55M	4.86B	4.60T
Pool US POOL	187.81	+0.78%	+1.45	247.14K	46.38M	6.84B
Moody's US MCO	515.54	+0.47%	+2.43	336.88K	173.43M	89.28B
Occidental US OXY	58.65	+0.41%	+0.2400	3.32M	194.16M	58.63B
Nu Holdings Ltd. US NU	15.2015	+0.41%	+0.0615	30.98M	472.41M	73.66B
Ally US ALLY	42.765	+0.39%	+0.1650	916.86K	39.15M	13.02B
VeriSign US VRSN	294.53	+0.27%	+0.7800	154.50K	45.41M	26.60B
Chevron US CVX	200.42	+0.27%	+0.5300	2.95M	592.25M	395.98B
Chubb US CB	343.96	+0.25%	+0.8500	497.86K	171.62M	132.64B
Capital One US COF	216.67	+0.20%	+0.4300	840.59K	181.58M	133.47B
Aon PLC US AON	355.31	+0.14%	+0.4800	224.90K	79.82M	75.37B
Kroger US KR	58.525	+0.13%	+0.0750	2.38M	139.47M	35.93B
Citigroup US C	133.4	+0.11%	+0.1500	2.28M	304.16M	223.71B
Constellation US STZ	135.13	+0.09%	+0.1200	424.63K	57.32M	23.08B
American Express US AXP	335.99	+0.01%	+0.0400	822.00K	275.93M	226.90B
Bank of America US BAC	62.375	-0.09%	-0.0550	12.31M	766.59M	437.75B
Visa US V	383.73	-0.11%	-0.4100	2.43M	929.68M	717.58B
MasterCard US MA	598.55	-0.14%	-0.8200	1.63M	976.28M	524.34B
Lennar US LEN	87.44	-0.27%	-0.2400	760.37K	66.61M	21.06B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4559?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3199.1968,"timestamp":1787768865634,"preClose":3194.7883,"halted":0,"volume":123004275,"delay":0,"changeRate":0.00138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.408447,"latestTime":"08-26 14:27:45 EDT","open":3195.078,"high":3207.3738,"low":3185.8677,"amount":15974991589.00153,"amplitude":0.006732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.086905,"peRate":24.359188,"turnoverRate":0.002347,"increases":16,"decrements":19,"flats":0,"marketCap":11395970501632,"floatMarketCap":10799795392128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3207.3738,"amplitude":0.006732,"preClose":3194.7883,"low":3185.8677,"pbRate":"6.086905","latestPrice":3199.2068,"volume":123002868,"delay":0,"open":3195.078,"prevYearClose":2844.1782,"prevWeekClose":3173.0684,"prevMonthClose":3189.4084,"prevQuarterClose":2936.198,"fiveDayClose":3224.6807,"twentyDayClose":3171.898,"sixtyDayClose":3047.588,"secType":"PLATE","market":"US","turnoverRate":0.002347,"peRate":24.359188,"marketCap":11395970501632,"floatMarketCap":10799795392128,"timestamp":1787768864461,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":16,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.015443,"change":0.81,"latestPrice":53.26,"close":53.26,"volume":895488,"market":"US","high":53.55,"low":51.57,"preClose":52.45,"open":52.3,"turnoverRate":0.006396,"peRate":14.972337,"amplitude":0.03775,"marketValue":12303060000,"askSize":15,"bidSize":1,"askPrice":53.27,"bidPrice":53.24,"week52High":71.04,"week52Low":35.53,"changeRate5Day":-0.005415,"changeRate20Day":-0.033394,"changeRate60Day":0.001316,"changeRateWTD":0.017772,"changeRateMTD":-0.024542,"changeRateQTD":0.065626,"changeRateYTD":-0.140552,"amount":47446738.775391,"eps":3.557227,"lyrEps":2.830363,"lyrPeRate":18.817374,"pbRate":1.164297,"volumeRatio":0.646698,"committee":-0.875,"roa":0.011816,"roe":0.082656,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5988,"divideRate":0.030019,"floatMarketCap":7456400000,"shortable":0,"shares":231000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.45,"latestTime":"07:36 EDT","volume":19,"amount":988,"timestamp":1787744178195,"change":-0.45000000000000284,"changeRate":-0.008579599618684515},"postHourTrading":{"tag":"盘后","latestPrice":52.45,"preClose":52.45,"latestTime":"19:30 EDT","volume":46029,"amount":2414221.55,"timestamp":1787700601551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.45000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3787,"impliedVolPercentile":0.1315},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010062,"change":3.1183,"latestPrice":313.0183,"close":313.0183,"volume":15553846,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.00106,"peRate":35.908642,"amplitude":0.016586,"marketValue":4595465484862,"askSize":9,"bidSize":70,"askPrice":313.02,"bidPrice":313,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.012031,"changeRate20Day":-0.074431,"changeRate60Day":0.0219,"changeRateWTD":0.011858,"changeRateMTD":0.013299,"changeRateQTD":0.081761,"changeRateYTD":0.151395,"amount":4855971193.611511,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.774434,"pbRate":42.740564,"volumeRatio":0.511746,"committee":0.772152,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003355,"floatMarketCap":4592604497600,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2646,"impliedVolPercentile":0.3944},{"symbol":"POOL","nameCN":"Pool","changeRate":0.007781,"change":1.45,"latestPrice":187.81,"close":187.81,"volume":247144,"market":"US","high":189.015,"low":185.9,"preClose":186.36,"open":186.36,"turnoverRate":0.007025,"peRate":17.308312,"amplitude":0.016715,"marketValue":6844360393.43,"askSize":27,"bidSize":84,"askPrice":187.9,"bidPrice":187.64,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.041737,"changeRate20Day":-0.029155,"changeRate60Day":0.031526,"changeRateWTD":-0.000904,"changeRateMTD":0.011308,"changeRateQTD":-0.126059,"changeRateYTD":-0.178973,"amount":46376837.840942,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.309677,"pbRate":5.432041,"volumeRatio":0.651367,"committee":-0.741935,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.026889,"floatMarketCap":6606887795.13,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":186.38,"preClose":186.36,"latestTime":"08:09 EDT","volume":103,"amount":19184.56885,"timestamp":1787746176375,"change":0.01999999999998181,"changeRate":0.0001073191672031649},"postHourTrading":{"tag":"盘后","latestPrice":186.44,"preClose":186.36,"latestTime":"19:36 EDT","volume":5819,"amount":1085709.25,"timestamp":1787701000997,"change":0.07999999999998408,"changeRate":0.00042927666881296457},"overnightTrading":{"tag":"夜盘","latestPrice":186.5500030517578,"preClose":186.36000061035156,"latestTime":"20260826 04:00 EDT","volume":9,"amount":1679,"timestamp":1787731202286,"change":0.19000244140625,"changeRate":0.0010195451855761375},"impliedVol":0.3762,"impliedVolPercentile":0.4542},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.004736,"change":2.43,"latestPrice":515.54,"close":515.54,"volume":336881,"market":"US","high":520.585,"low":511.35,"preClose":513.11,"open":511.35,"turnoverRate":0.002119,"peRate":32.711928,"amplitude":0.017998,"marketValue":89281724491.36,"askSize":16,"bidSize":12,"askPrice":515.72,"bidPrice":515.38,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.037241,"changeRate20Day":0.06684,"changeRate60Day":0.110599,"changeRateWTD":0.024279,"changeRateMTD":0.077679,"changeRateQTD":0.138258,"changeRateYTD":0.009181,"amount":173432256.424011,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.713241,"pbRate":29.51462,"volumeRatio":0.586749,"committee":-0.142857,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007642,"floatMarketCap":81970860000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":512,"preClose":513.11,"latestTime":"09:22 EDT","volume":21,"amount":10763.38704,"timestamp":1787750542476,"change":-1.1100000000000136,"changeRate":-0.002163278829100999},"postHourTrading":{"tag":"盘后","latestPrice":513.11,"preClose":513.11,"latestTime":"19:45 EDT","volume":37995,"amount":19495023.8202,"timestamp":1787701531778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":513.1099853515625,"preClose":513.1099853515625,"latestTime":"20260826 04:00 EDT","volume":5,"amount":2566,"timestamp":1787731202111,"change":0,"changeRate":0},"impliedVol":0.2619,"impliedVolPercentile":0.3386},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.004109,"change":0.24,"latestPrice":58.65,"close":58.65,"volume":3316206,"market":"US","high":58.98,"low":57.54,"preClose":58.41,"open":57.75,"turnoverRate":0.00333,"peRate":9.002166,"amplitude":0.024653,"marketValue":58628731809.15,"askSize":125,"bidSize":271,"askPrice":58.65,"bidPrice":58.64,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.023964,"changeRate20Day":0.046761,"changeRate60Day":-0.004582,"changeRateWTD":-0.04323,"changeRateMTD":0.027685,"changeRateQTD":0.207536,"changeRateYTD":0.426313,"amount":194162669.639671,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":36.428571,"pbRate":1.752256,"volumeRatio":0.585282,"committee":0.370277,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.017037,"floatMarketCap":58415400000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":57.94,"preClose":58.41,"latestTime":"09:29 EDT","volume":24559,"amount":1420252.86416,"timestamp":1787750999999,"change":-0.46999999999999886,"changeRate":-0.008046567368601248},"postHourTrading":{"tag":"盘后","latestPrice":58.3196,"preClose":58.41,"latestTime":"19:59 EDT","volume":122964,"amount":7175269.9318,"timestamp":1787702367952,"change":-0.09039999999999537,"changeRate":-0.0015476801917479093},"overnightTrading":{"tag":"夜盘","latestPrice":57.529998779296875,"preClose":58.40999984741211,"latestTime":"20260826 04:00 EDT","volume":17390,"amount":1009071,"timestamp":1787731202313,"change":-0.8800010681152344,"changeRate":-0.015065931696868911},"impliedVol":0.3281,"impliedVolPercentile":0.1673},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.004062,"change":0.0615,"latestPrice":15.2015,"close":15.2015,"volume":30979208,"market":"US","high":15.415,"low":15.15,"preClose":15.14,"open":15.22,"turnoverRate":0.008312,"peRate":20.708544,"amplitude":0.017503,"marketValue":73660019140.3635,"askSize":8531,"bidSize":930,"askPrice":15.21,"bidPrice":15.2,"week52High":18.98,"week52Low":11.2,"changeRate5Day":0.040486,"changeRate20Day":0.082728,"changeRate60Day":0.170246,"changeRateWTD":0.042627,"changeRateMTD":0.060816,"changeRateQTD":0.137837,"changeRateYTD":-0.091906,"amount":472410261.694466,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":26.003295,"pbRate":5.559385,"volumeRatio":0.550885,"committee":-0.803403,"roa":0.049627,"roe":0.31628,"changeRate5Min":-0.003507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56655990500,"shortable":3,"shares":4845575709,"floatShares":3727000000,"preHourTrading":{"tag":"盘前","latestPrice":15.23,"preClose":15.14,"latestTime":"09:29 EDT","volume":60224,"amount":910798.808256,"timestamp":1787750999999,"change":0.08999999999999986,"changeRate":0.005944517833553491},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"19:56 EDT","volume":13318882,"amount":201638971.763099,"timestamp":1787702208990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.140000343322754,"latestTime":"20260826 04:00 EDT","volume":624,"amount":9438,"timestamp":1787731202262,"change":0.009999275207519531,"changeRate":0.0006604540938421805},"impliedVol":0.4032,"impliedVolPercentile":0.3426},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.003873,"change":0.165,"latestPrice":42.765,"close":42.765,"volume":916857,"market":"US","high":42.905,"low":42.465,"preClose":42.6,"open":42.905,"turnoverRate":0.00335,"peRate":10.077137,"amplitude":0.010329,"marketValue":13023781395,"askSize":314,"bidSize":41,"askPrice":42.77,"bidPrice":42.76,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.008003,"changeRate20Day":-0.004307,"changeRate60Day":0.017004,"changeRateWTD":-0.003843,"changeRateMTD":-0.013039,"changeRateQTD":-0.069314,"changeRateYTD":-0.055752,"amount":39151487.404942,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":18.044304,"pbRate":0.963654,"volumeRatio":0.371538,"committee":-0.769014,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.02806,"floatMarketCap":11702622235.98,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":42.72,"preClose":42.6,"latestTime":"08:54 EDT","volume":851,"amount":36376.081802,"timestamp":1787748848803,"change":0.11999999999999744,"changeRate":0.002816901408450644},"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"19:30 EDT","volume":560320,"amount":23867991.2245,"timestamp":1787700602188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.599998474121094,"preClose":42.599998474121094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2572,"impliedVolPercentile":0.0199},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.002655,"change":0.78,"latestPrice":294.53,"close":294.53,"volume":154495,"market":"US","high":296.065,"low":292.42,"preClose":293.75,"open":292.72,"turnoverRate":0.00182,"peRate":31.982195,"amplitude":0.012409,"marketValue":26596059000,"askSize":1,"bidSize":22,"askPrice":294.56,"bidPrice":294.33,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.078746,"changeRate20Day":0.012409,"changeRate60Day":-0.006946,"changeRateWTD":0.045174,"changeRateMTD":0.015551,"changeRateQTD":0.170814,"changeRateYTD":0.212307,"amount":45413184.780579,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.431328,"pbRate":-11.79897,"volumeRatio":0.335437,"committee":0.913043,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010729,"floatMarketCap":25000059835.999996,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":292.99,"preClose":293.75,"latestTime":"09:06 EDT","volume":13,"amount":3791.73795,"timestamp":1787749612992,"change":-0.7599999999999909,"changeRate":-0.0025872340425531605},"postHourTrading":{"tag":"盘后","latestPrice":293.75,"preClose":293.75,"latestTime":"19:30 EDT","volume":9674,"amount":2841738.72,"timestamp":1787700601530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295,"preClose":293.75,"latestTime":"20260826 04:00 EDT","volume":100,"amount":29477,"timestamp":1787731202217,"change":1.25,"changeRate":0.00425531914893617},"impliedVol":0.3133,"impliedVolPercentile":0.5458},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.002651,"change":0.53,"latestPrice":200.42,"close":200.42,"volume":2949253,"market":"US","high":202.39,"low":198.1173,"preClose":199.89,"open":198.73,"turnoverRate":0.001565,"peRate":19.247904,"amplitude":0.021375,"marketValue":395984078735.08,"askSize":54,"bidSize":2,"askPrice":200.43,"bidPrice":200.42,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.025953,"changeRate20Day":0.044616,"changeRate60Day":0.078513,"changeRateWTD":-0.023627,"changeRateMTD":0.018239,"changeRateQTD":0.209097,"changeRateYTD":0.315006,"amount":592247048.070618,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.134163,"pbRate":2.085411,"volumeRatio":0.504089,"committee":-0.928571,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034827,"floatMarketCap":377715735007.81995,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.89,"latestTime":"09:29 EDT","volume":46564,"amount":9284012.73828,"timestamp":1787750999186,"change":-0.6499999999999773,"changeRate":-0.0032517884836659027},"postHourTrading":{"tag":"盘后","latestPrice":199.4,"preClose":199.89,"latestTime":"19:58 EDT","volume":856062,"amount":171110881.6552,"timestamp":1787702332158,"change":-0.4899999999999807,"changeRate":-0.0024513482415327464},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.88999938964844,"latestTime":"20260826 04:00 EDT","volume":3586,"amount":714720,"timestamp":1787731202315,"change":0.1100006103515625,"changeRate":0.0005503057215840836},"impliedVol":0.2589,"impliedVolPercentile":0.3386},{"symbol":"CB","nameCN":"Chubb","changeRate":0.002477,"change":0.85,"latestPrice":343.96,"close":343.96,"volume":497859,"market":"US","high":347.035,"low":343.29,"preClose":343.11,"open":343.67,"turnoverRate":0.001422,"peRate":12.145161,"amplitude":0.010915,"marketValue":132642687494.04,"askSize":20,"bidSize":8,"askPrice":344,"bidPrice":343.84,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.008917,"changeRate20Day":-0.049572,"changeRate60Day":0.110336,"changeRateWTD":0.00871,"changeRateMTD":-0.019163,"changeRateQTD":0.00945,"changeRateYTD":0.102012,"amount":171624355.652985,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.394081,"pbRate":1.75984,"volumeRatio":0.326327,"committee":-0.428571,"roa":0.033579,"roe":0.148223,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011426,"floatMarketCap":120386000000,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":344.49,"preClose":343.11,"latestTime":"09:29 EDT","volume":784,"amount":269731.48384,"timestamp":1787750996342,"change":1.3799999999999955,"changeRate":0.004022033750109281},"postHourTrading":{"tag":"盘后","latestPrice":342.75,"preClose":343.11,"latestTime":"19:58 EDT","volume":38391,"amount":13172314.4026,"timestamp":1787702338877,"change":-0.36000000000001364,"changeRate":-0.0010492261956807252},"overnightTrading":{"tag":"夜盘","latestPrice":342.75,"preClose":343.1099853515625,"latestTime":"20260826 04:00 EDT","volume":3,"amount":1029,"timestamp":1787731202269,"change":-0.3599853515625,"changeRate":-0.0010491835473504113},"impliedVol":0.2005,"impliedVolPercentile":0.3865},{"symbol":"COF","nameCN":"Capital One","changeRate":0.001989,"change":0.43,"latestPrice":216.67,"close":216.67,"volume":840590,"market":"US","high":216.985,"low":214.9836,"preClose":216.24,"open":216.57,"turnoverRate":0.001389,"peRate":12.635651,"amplitude":0.009255,"marketValue":133468720000,"askSize":47,"bidSize":139,"askPrice":216.7,"bidPrice":216.64,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.018394,"changeRate20Day":0.038139,"changeRate60Day":0.173981,"changeRateWTD":-0.00569,"changeRateMTD":0.036649,"changeRateQTD":0.080002,"changeRateYTD":-0.105999,"amount":181577354.79599,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":53.715484,"pbRate":1.296077,"volumeRatio":0.326554,"committee":0.494624,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9993,"divideRate":0.013843,"floatMarketCap":131127175543.45999,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":215.242,"preClose":216.24,"latestTime":"09:27 EDT","volume":57,"amount":12340.32615,"timestamp":1787750867993,"change":-0.9980000000000189,"changeRate":-0.004615242323344519},"postHourTrading":{"tag":"盘后","latestPrice":216.23,"preClose":216.24,"latestTime":"19:45 EDT","volume":34372,"amount":7432672.566,"timestamp":1787701532067,"change":-0.010000000000019327,"changeRate":-0.00004624491305965282},"overnightTrading":{"tag":"夜盘","latestPrice":216.24000549316406,"preClose":216.24000549316406,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2893,"impliedVolPercentile":0.0996},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.001353,"change":0.48,"latestPrice":355.31,"close":355.31,"volume":224900,"market":"US","high":356.325,"low":353.19,"preClose":354.83,"open":353.25,"turnoverRate":0.001076,"peRate":19.501098,"amplitude":0.008835,"marketValue":75370287954.54,"askSize":161,"bidSize":40,"askPrice":355.42,"bidPrice":355.2,"week52High":382.34,"week52Low":304.59,"changeRate5Day":0.019746,"changeRate20Day":-0.057933,"changeRate60Day":0.108923,"changeRateWTD":0.000563,"changeRateMTD":-0.014533,"changeRateQTD":0.071211,"changeRateYTD":0.006886,"amount":79823933.80127,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":20.876028,"pbRate":7.852708,"volumeRatio":0.440642,"committee":-0.581152,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008809,"floatMarketCap":74249972074.08,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":354.83,"preClose":354.83,"latestTime":"07:36 EDT","volume":4,"amount":1419.32,"timestamp":1787744199145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":353,"preClose":354.83,"latestTime":"19:30 EDT","volume":12502,"amount":4435572.8,"timestamp":1787700601432,"change":-1.829999999999984,"changeRate":-0.005157399317983215},"overnightTrading":{"tag":"夜盘","latestPrice":354.8299865722656,"preClose":354.8299865722656,"latestTime":"20260826 04:00 EDT","volume":1,"amount":355,"timestamp":1787731201807,"change":0,"changeRate":0},"impliedVol":0.2377,"impliedVolPercentile":0.255},{"symbol":"KR","nameCN":"Kroger","changeRate":0.001283,"change":0.075,"latestPrice":58.525,"close":58.525,"volume":2379455,"market":"US","high":58.855,"low":58.225,"preClose":58.45,"open":58.45,"turnoverRate":0.003901,"peRate":35.824314,"amplitude":0.010778,"marketValue":35934350000,"askSize":145,"bidSize":405,"askPrice":58.53,"bidPrice":58.52,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.040075,"changeRate20Day":-0.022465,"changeRate60Day":-0.048683,"changeRateWTD":0.010794,"changeRateMTD":0.013595,"changeRateQTD":0.053935,"changeRateYTD":-0.0633,"amount":139473764.813843,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":38.003247,"pbRate":5.552279,"volumeRatio":0.494137,"committee":0.472727,"roa":0.057707,"roe":0.137787,"changeRate5Min":0.00008,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.385071,"divideRate":0.023666,"floatMarketCap":35700250000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":58.45,"latestTime":"09:28 EDT","volume":289,"amount":16892.828566,"timestamp":1787750928823,"change":0.27999999999999403,"changeRate":0.004790419161676544},"postHourTrading":{"tag":"盘后","latestPrice":58.3466,"preClose":58.45,"latestTime":"19:45 EDT","volume":151325,"amount":8841691.9597,"timestamp":1787701531961,"change":-0.1034000000000006,"changeRate":-0.0017690333618477433},"overnightTrading":{"tag":"夜盘","latestPrice":58.7599983215332,"preClose":58.45000076293945,"latestTime":"20260826 04:00 EDT","volume":1294,"amount":75829,"timestamp":1787731202182,"change":0.30999755859375,"changeRate":0.005303636519202677},"impliedVol":0.3532,"impliedVolPercentile":0.8088},{"symbol":"C","nameCN":"Citigroup","changeRate":0.001126,"change":0.15,"latestPrice":133.4,"close":133.4,"volume":2284354,"market":"US","high":133.82,"low":132.25,"preClose":133.25,"open":133.19,"turnoverRate":0.001362,"peRate":14.504174,"amplitude":0.011782,"marketValue":223711800000,"askSize":205,"bidSize":145,"askPrice":133.41,"bidPrice":133.39,"week52High":147.96,"week52Low":92.96,"changeRate5Day":0.003838,"changeRate20Day":0.04932,"changeRate60Day":0.033388,"changeRateWTD":0.013293,"changeRateMTD":0.007173,"changeRateQTD":-0.046871,"changeRateYTD":0.1432,"amount":304156597.255463,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.078533,"pbRate":1.162351,"volumeRatio":0.328404,"committee":-0.242424,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017991,"floatMarketCap":223711800000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":133.902,"preClose":133.25,"latestTime":"09:25 EDT","volume":56337,"amount":7506910.8837,"timestamp":1787750702159,"change":0.6519999999999868,"changeRate":0.004893058161350746},"postHourTrading":{"tag":"盘后","latestPrice":133.25,"preClose":133.25,"latestTime":"19:54 EDT","volume":678641,"amount":90429205.4384,"timestamp":1787702051938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.27999877929688,"preClose":133.25,"latestTime":"20260826 04:00 EDT","volume":71,"amount":9458,"timestamp":1787731202312,"change":0.029998779296875,"changeRate":0.0002251315519465291},"impliedVol":0.2969,"impliedVolPercentile":0.0359},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.000889,"change":0.12,"latestPrice":135.13,"close":135.13,"volume":424633,"market":"US","high":135.67,"low":134.11,"preClose":135.01,"open":135.31,"turnoverRate":0.002688,"peRate":12.869524,"amplitude":0.011555,"marketValue":23077289786.42,"askSize":66,"bidSize":18,"askPrice":135.2,"bidPrice":135.12,"week52High":168.6,"week52Low":126.45,"changeRate5Day":0.012058,"changeRate20Day":0.025655,"changeRate60Day":-0.00822,"changeRateWTD":-0.003907,"changeRateMTD":0.037626,"changeRateQTD":-0.028471,"changeRateYTD":-0.020513,"amount":57318029.624359,"eps":10.5,"lyrEps":9.61,"lyrPeRate":14.061394,"pbRate":2.79535,"volumeRatio":0.356229,"committee":-0.571429,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.030267,"floatMarketCap":21350540000,"shortable":3,"shares":170778434,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":136.29,"preClose":135.01,"latestTime":"09:26 EDT","volume":179,"amount":24157.35491,"timestamp":1787750792733,"change":1.2800000000000011,"changeRate":0.009480779201540635},"postHourTrading":{"tag":"盘后","latestPrice":134.0821,"preClose":135.01,"latestTime":"19:48 EDT","volume":61074,"amount":8245337.6936,"timestamp":1787701733250,"change":-0.927899999999994,"changeRate":-0.006872824235241789},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":135.00999450683594,"latestTime":"20260826 04:00 EDT","volume":11,"amount":1480,"timestamp":1787731202227,"change":-0.5099945068359375,"changeRate":-0.003777457429717287},"impliedVol":0.3085,"impliedVolPercentile":0.1514},{"symbol":"AXP","nameCN":"American Express","changeRate":0.000119,"change":0.04,"latestPrice":335.99,"close":335.99,"volume":822002,"market":"US","high":337.35,"low":334.2,"preClose":335.95,"open":336.16,"turnoverRate":0.001573,"peRate":20.397354,"amplitude":0.009376,"marketValue":226897350789.67,"askSize":50,"bidSize":51,"askPrice":336.05,"bidPrice":335.93,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.011503,"changeRate20Day":0.013544,"changeRate60Day":0.071602,"changeRateWTD":-0.00003,"changeRateMTD":-0.000773,"changeRateQTD":-0.006681,"changeRateYTD":-0.091796,"amount":275934190.902344,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.821611,"pbRate":6.618943,"volumeRatio":0.399584,"committee":0.29078,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.542,"divideRate":0.010542,"floatMarketCap":175578606770.7,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":335.97,"preClose":335.95,"latestTime":"09:27 EDT","volume":18570,"amount":6239267.448,"timestamp":1787750877232,"change":0.020000000000038654,"changeRate":0.0000595326685519829},"postHourTrading":{"tag":"盘后","latestPrice":335.46,"preClose":335.95,"latestTime":"19:58 EDT","volume":123074,"amount":41346638.4314,"timestamp":1787702339830,"change":-0.4900000000000091,"changeRate":-0.0014585503795207892},"overnightTrading":{"tag":"夜盘","latestPrice":336.2099914550781,"preClose":335.95001220703125,"latestTime":"20260826 04:00 EDT","volume":395,"amount":132641,"timestamp":1787731202257,"change":0.259979248046875,"changeRate":0.0007738628920979506},"impliedVol":0.2513,"impliedVolPercentile":0.0518},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.000881,"change":-0.055,"latestPrice":62.375,"close":62.375,"volume":12312015,"market":"US","high":62.58,"low":61.935,"preClose":62.43,"open":62.39,"turnoverRate":0.001761,"peRate":14.421168,"amplitude":0.010332,"marketValue":437747750000,"askSize":317,"bidSize":538,"askPrice":62.38,"bidPrice":62.37,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.012585,"changeRate20Day":0.021369,"changeRate60Day":0.21093,"changeRateWTD":0.011104,"changeRateMTD":0.00686,"changeRateQTD":0.094682,"changeRateYTD":0.134091,"amount":766588397.116871,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.371391,"pbRate":1.58548,"volumeRatio":0.56245,"committee":0.642202,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017961,"floatMarketCap":436001250000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.43,"preClose":62.43,"latestTime":"09:29 EDT","volume":15560,"amount":973208.07336,"timestamp":1787750996523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.43,"latestTime":"19:59 EDT","volume":1927547,"amount":120336635.4238,"timestamp":1787702366179,"change":-0.00999999999999801,"changeRate":-0.00016017940092900865},"overnightTrading":{"tag":"夜盘","latestPrice":62.52000045776367,"preClose":62.43000030517578,"latestTime":"20260826 04:00 EDT","volume":1251,"amount":78152,"timestamp":1787731202312,"change":0.09000015258789062,"changeRate":0.0014416170454580172},"impliedVol":0.2355,"impliedVolPercentile":0.0837},{"symbol":"V","nameCN":"Visa","changeRate":-0.001067,"change":-0.41,"latestPrice":383.73,"close":383.73,"volume":2428672,"market":"US","high":385.5699,"low":381.08,"preClose":384.14,"open":384.14,"turnoverRate":0.001427,"peRate":32.605146,"amplitude":0.011688,"marketValue":717575100000,"askSize":85,"bidSize":120,"askPrice":383.75,"bidPrice":383.69,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.049762,"changeRate20Day":0.04068,"changeRate60Day":0.188865,"changeRateWTD":0.034201,"changeRateMTD":0.04807,"changeRateQTD":0.118453,"changeRateYTD":0.094152,"amount":929677082.65625,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.506125,"pbRate":20.700874,"volumeRatio":0.46806,"committee":0.170732,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006984,"floatMarketCap":653304220243.23,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":384.55,"preClose":384.14,"latestTime":"09:28 EDT","volume":5451,"amount":2095507.2162,"timestamp":1787750922524,"change":0.410000000000025,"changeRate":0.0010673192065393476},"postHourTrading":{"tag":"盘后","latestPrice":384.14,"preClose":384.14,"latestTime":"19:57 EDT","volume":188452,"amount":72391524.2377,"timestamp":1787702276337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":384.3800048828125,"preClose":384.1400146484375,"latestTime":"20260826 04:00 EDT","volume":386,"amount":148347,"timestamp":1787731202298,"change":0.239990234375,"changeRate":0.000624746772591857},"impliedVol":0.2129,"impliedVolPercentile":0.1594},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.001368,"change":-0.82,"latestPrice":598.55,"close":598.55,"volume":1634952,"market":"US","high":600.49,"low":594.71,"preClose":599.37,"open":598.7,"turnoverRate":0.001884,"peRate":32.91745,"amplitude":0.009643,"marketValue":524335749586.9999,"askSize":13,"bidSize":51,"askPrice":598.68,"bidPrice":598.55,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.043279,"changeRate20Day":0.06254,"changeRate60Day":0.208582,"changeRateWTD":0.030863,"changeRateMTD":0.044408,"changeRateQTD":0.165401,"changeRateYTD":0.048469,"amount":976283985.010254,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.189723,"pbRate":93.447826,"volumeRatio":0.744935,"committee":0.59375,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.00563,"floatMarketCap":519541399999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":598.82,"preClose":599.37,"latestTime":"09:29 EDT","volume":322961,"amount":193573250.83596,"timestamp":1787750998080,"change":-0.5499999999999545,"changeRate":-0.0009176301783538624},"postHourTrading":{"tag":"盘后","latestPrice":599.12,"preClose":599.37,"latestTime":"19:55 EDT","volume":428035,"amount":256549380.6315,"timestamp":1787702145069,"change":-0.25,"changeRate":-0.0004171046265245174},"overnightTrading":{"tag":"夜盘","latestPrice":600,"preClose":599.3699951171875,"latestTime":"20260826 04:00 EDT","volume":462,"amount":276589,"timestamp":1787731202082,"change":0.6300048828125,"changeRate":0.0010511118139794817},"impliedVol":0.2184,"impliedVolPercentile":0.2151},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.002737,"change":-0.24,"latestPrice":87.44,"close":87.44,"volume":760365,"market":"US","high":88.15,"low":86.41,"preClose":87.68,"open":87.27,"turnoverRate":0.003727,"peRate":13.620432,"amplitude":0.019845,"marketValue":21063871216.48,"askSize":5,"bidSize":82,"askPrice":87.45,"bidPrice":87.42,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.001604,"changeRate20Day":0.034059,"changeRate60Day":-0.02963,"changeRateWTD":0.004826,"changeRateMTD":0.061809,"changeRateQTD":-0.033705,"changeRateYTD":-0.149416,"amount":66607589.965553,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.950632,"pbRate":0.974248,"volumeRatio":0.375017,"committee":-0.428571,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.022863,"floatMarketCap":17837760000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":87.68,"latestTime":"09:14 EDT","volume":1104,"amount":96904.191744,"timestamp":1787750053816,"change":-0.25,"changeRate":-0.0028512773722627737},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":87.68,"latestTime":"19:53 EDT","volume":30026,"amount":2633899.8884,"timestamp":1787701997736,"change":0.8199999999999932,"changeRate":0.009352189781021819},"overnightTrading":{"tag":"夜盘","latestPrice":87.95999908447266,"preClose":87.68000030517578,"latestTime":"20260826 04:00 EDT","volume":1325,"amount":115607,"timestamp":1787731202204,"change":0.279998779296875,"changeRate":0.0031934167235666234},"impliedVol":0.4242,"impliedVolPercentile":0.4781}]}}}