US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,199.03

+4.190.13%

Number of Gainers:16

Number of Losers:19

Number of Flat:- -

PE:- -

High:3,207.37

Open:3,195.08

Low:3,185.87

Close:3,194.79

Volume:122.90M

Turnover:15.96B

Market Cap:11.40T

Float Cap:10.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sirius XM US SIRI	28.635	-0.33%	-0.0950	1.33M	37.96M	9.64B
Liberty Latin America Ltd. Class A US LILA	8.61	-0.46%	-0.0400	138.45K	1.19M	1.69B
Diageo PLC US DEO	94.135	-0.65%	-0.6150	1.18M	111.79M	52.40B
Charter US CHTR	153.915	-0.79%	-1.2250	705.04K	108.23M	18.32B
Amazon.com US AMZN	258.905	-0.83%	-2.1550	12.36M	3.21B	2.78T
T-Mobile US US TMUS	180.07	-0.85%	-1.5400	1.58M	285.80M	193.16B
NVR Inc US NVR	6376.87	-0.88%	-56.8700	17.39K	111.09M	16.99B
Louisiana-Pacific US LPX	71.55	-1.06%	-0.7700	396.73K	28.59M	4.98B
LIBERTY MEDIA CORPORATION US LLYVK	106.62	-1.25%	-1.3500	90.48K	9.64M	9.80B
Domino's Pizza US DPZ	344.99	-1.41%	-4.9200	406.93K	140.26M	11.41B
Atlanta Braves-A US BATRA	56.97	-1.42%	-0.8200	26.46K	1.51M	3.64B
Coca-Cola US KO	90.31	-1.45%	-1.3300	7.81M	708.35M	388.48B
Heico US HEI	345.155	-1.68%	-5.8950	924.97K	321.65M	48.05B
The Kraft Heinz Company US KHC	24.5899	-2.88%	-0.7301	15.55M	383.12M	29.11B
Nova Minerals Ltd. US NVA	5.37	-3.42%	-0.1900	135.79K	741.85K	205.03M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3198.9778,"timestamp":1787768839409,"preClose":3194.7883,"halted":0,"volume":122905362,"delay":0,"changeRate":0.001311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.189453,"latestTime":"08-26 14:27:19 EDT","open":3195.078,"high":3207.3738,"low":3185.8677,"amount":15961796748.749104,"amplitude":0.006732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.086905,"peRate":24.359188,"turnoverRate":0.002345,"increases":16,"decrements":19,"flats":0,"marketCap":11395383335936,"floatMarketCap":10799218150528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3207.3738,"amplitude":0.006732,"preClose":3194.7883,"low":3185.8677,"pbRate":"6.086905","latestPrice":3199.0317,"volume":122900022,"delay":0,"open":3195.078,"prevYearClose":2844.1782,"prevWeekClose":3173.0684,"prevMonthClose":3189.4084,"prevQuarterClose":2936.198,"fiveDayClose":3224.6807,"twentyDayClose":3171.898,"sixtyDayClose":3047.588,"secType":"PLATE","market":"US","turnoverRate":0.002345,"peRate":24.359188,"marketCap":11395383335936,"floatMarketCap":10799218150528,"timestamp":1787768837742,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":16,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":-0.003307,"change":-0.095,"latestPrice":28.635,"close":28.635,"volume":1332390,"market":"US","high":28.8205,"low":28.335,"preClose":28.73,"open":28.66,"turnoverRate":0.004326,"peRate":11.5,"amplitude":0.016899,"marketValue":9637118441.835,"askSize":737,"bidSize":182,"askPrice":28.64,"bidPrice":28.63,"week52High":32.66,"week52Low":19.765,"changeRate5Day":-0.001221,"changeRate20Day":-0.121356,"changeRate60Day":-0.013946,"changeRateWTD":-0.001917,"changeRateMTD":-0.033255,"changeRateQTD":-0.030636,"changeRateYTD":0.432108,"amount":37955836.482067,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":12.842587,"pbRate":0.809298,"volumeRatio":0.600599,"committee":-0.446516,"roa":0.044257,"roe":0.075741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.037748,"floatMarketCap":8819580000,"shortable":3,"shares":336550321,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":28.73,"latestTime":"09:29 EDT","volume":3585,"amount":103104.63585,"timestamp":1787750941047,"change":-0.07000000000000028,"changeRate":-0.0024364775495997314},"postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.73,"latestTime":"19:58 EDT","volume":83020,"amount":2385177.81,"timestamp":1787702326357,"change":0.16000000000000014,"changeRate":0.0055690915419422254},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":28.729999542236328,"latestTime":"20260826 04:00 EDT","volume":54,"amount":1564,"timestamp":1787731202238,"change":0.2700004577636719,"changeRate":0.009397858060065085},"impliedVol":0.3231,"impliedVolPercentile":0.0598},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":-0.004624,"change":-0.04,"latestPrice":8.61,"close":8.61,"volume":138451,"market":"US","high":8.66,"low":8.56,"preClose":8.65,"open":8.64,"turnoverRate":0.001026,"peRate":0,"amplitude":0.011561,"marketValue":1686699000,"askSize":118,"bidSize":1211,"askPrice":8.62,"bidPrice":8.61,"week52High":9.04,"week52Low":4.77,"changeRate5Day":0.032374,"changeRate20Day":0.010563,"changeRate60Day":0.072229,"changeRateWTD":0.016529,"changeRateMTD":0.056442,"changeRateQTD":0.098214,"changeRateYTD":0.165088,"amount":1190259.698897,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.195111,"volumeRatio":0.34628,"committee":0.822423,"roa":0.012821,"roe":-0.037159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1162350000,"shortable":3,"shares":195900000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.65,"latestTime":"08:37 EDT","volume":617,"amount":5244.010102,"timestamp":1787747830745,"change":0.049999999999998934,"changeRate":0.005780346820809125},"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.65,"latestTime":"19:30 EDT","volume":3027,"amount":26185.57,"timestamp":1787700602500,"change":0.02999999999999936,"changeRate":0.003468208092485475},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.649999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3543,"impliedVolPercentile":0.2771},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.006491,"change":-0.615,"latestPrice":94.135,"close":94.135,"volume":1181791,"market":"US","high":95.49,"low":94.095,"preClose":94.75,"open":95.49,"turnoverRate":0.002133,"peRate":30.210206,"amplitude":0.014723,"marketValue":52395598987.16,"askSize":2,"bidSize":75,"askPrice":94.15,"bidPrice":94.13,"week52High":113.36,"week52Low":72.45,"changeRate5Day":0.013294,"changeRate20Day":0.055799,"changeRate60Day":0.178603,"changeRateWTD":-0.005126,"changeRateMTD":0.068987,"changeRateQTD":0.171125,"changeRateYTD":0.091167,"amount":111789600.60511,"eps":3.116,"lyrEps":3.116,"lyrPeRate":30.210205,"pbRate":4.819759,"volumeRatio":1.702053,"committee":0.948052,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3163,"divideRate":0.035229,"floatMarketCap":52150790000,"shortable":3,"shares":556600616,"floatShares":554000000,"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":94.75,"latestTime":"09:29 EDT","volume":9347,"amount":892187.41378,"timestamp":1787750999999,"change":0.75,"changeRate":0.0079155672823219},"postHourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":94.75,"latestTime":"19:51 EDT","volume":12902,"amount":1222420.2809,"timestamp":1787701901383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.73999786376953,"preClose":94.75,"latestTime":"20260826 04:00 EDT","volume":203,"amount":19232,"timestamp":1787731202228,"change":-0.01000213623046875,"changeRate":-0.00010556344306563325},"impliedVol":0.292,"impliedVolPercentile":0.2191},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.007896,"change":-1.225,"latestPrice":153.915,"close":153.915,"volume":705039,"market":"US","high":156.06,"low":152.4,"preClose":155.14,"open":155.14,"turnoverRate":0.009186,"peRate":4.004663,"amplitude":0.023592,"marketValue":18315885000,"askSize":4,"bidSize":15,"askPrice":153.92,"bidPrice":153.82,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.009477,"changeRate20Day":0.060021,"changeRate60Day":0.079348,"changeRateWTD":0.024938,"changeRateMTD":0.061629,"changeRateQTD":0.082308,"changeRateYTD":-0.262683,"amount":108225627.350235,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.250621,"pbRate":1.080456,"volumeRatio":0.205504,"committee":0.578947,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11813100921.15,"shortable":3,"shares":119000000,"floatShares":76750810,"preHourTrading":{"tag":"盘前","latestPrice":154.9,"preClose":155.14,"latestTime":"09:29 EDT","volume":1061,"amount":164702.1069,"timestamp":1787750999999,"change":-0.23999999999998067,"changeRate":-0.0015469898156502558},"postHourTrading":{"tag":"盘后","latestPrice":155.14,"preClose":155.14,"latestTime":"19:45 EDT","volume":119282,"amount":18505306.0091,"timestamp":1787701531838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":155.13999938964844,"latestTime":"20260826 04:00 EDT","volume":156,"amount":24178,"timestamp":1787731202292,"change":-0.1399993896484375,"changeRate":-0.0009024067951477563},"impliedVol":0.5297,"impliedVolPercentile":0.5378},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008255,"change":-2.155,"latestPrice":258.905,"close":258.905,"volume":12362385,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001252,"peRate":20.81918,"amplitude":0.014594,"marketValue":2784329562020.0947,"askSize":243,"bidSize":322,"askPrice":258.94,"bidPrice":258.9,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.026087,"changeRate20Day":0.142312,"changeRate60Day":-0.009014,"changeRateWTD":0.001063,"changeRateMTD":-0.046671,"changeRateQTD":0.086284,"changeRateYTD":0.121675,"amount":3210540585.201874,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.109484,"pbRate":5.04755,"volumeRatio":0.52707,"committee":0.130435,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2555487782382.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3104,"impliedVolPercentile":0.2191},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.00848,"change":-1.54,"latestPrice":180.07,"close":180.07,"volume":1577962,"market":"US","high":182.9428,"low":179.65,"preClose":181.61,"open":181,"turnoverRate":0.003247,"peRate":18.87654,"amplitude":0.018131,"marketValue":193155977352.91,"askSize":348,"bidSize":174,"askPrice":180.17,"bidPrice":180.02,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.012558,"changeRate20Day":-0.007988,"changeRate60Day":-0.035718,"changeRateWTD":-0.016226,"changeRateMTD":0.042615,"changeRateQTD":0.073571,"changeRateYTD":-0.11313,"amount":285802251.491516,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.567512,"pbRate":3.432969,"volumeRatio":0.500386,"committee":-0.333333,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9409,"divideRate":0.021885,"floatMarketCap":87514020000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":181.61,"latestTime":"09:28 EDT","volume":6311,"amount":1147010.87068,"timestamp":1787750888135,"change":-0.11000000000001364,"changeRate":-0.000605693519079421},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.61,"latestTime":"19:59 EDT","volume":444520,"amount":80729716.0623,"timestamp":1787702346959,"change":-0.36000000000001364,"changeRate":-0.001982269698805207},"overnightTrading":{"tag":"夜盘","latestPrice":181.66000366210938,"preClose":181.61000061035156,"latestTime":"20260826 04:00 EDT","volume":183,"amount":33252,"timestamp":1787731202280,"change":0.0500030517578125,"changeRate":0.00027533203892827026},"impliedVol":0.2988,"impliedVolPercentile":0.3586},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.008839,"change":-56.87,"latestPrice":6376.87,"close":6376.87,"volume":17391,"market":"US","high":6469.9897,"low":6305.05,"preClose":6433.74,"open":6305.05,"turnoverRate":0.006911,"peRate":16.465131,"amplitude":0.025637,"marketValue":16993465788.2,"askSize":1,"bidSize":3,"askPrice":6381.72,"bidPrice":6368.22,"week52High":8618.28,"week52Low":5501.01,"changeRate5Day":-0.006542,"changeRate20Day":-0.000771,"changeRate60Day":0.041749,"changeRateWTD":0.002887,"changeRateMTD":0.037387,"changeRateQTD":-0.064069,"changeRateYTD":-0.12559,"amount":111089241.366211,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.607422,"pbRate":5.011054,"volumeRatio":0.749529,"committee":0.5,"roa":0.165468,"roe":0.315441,"changeRate5Min":0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046315663.97,"shortable":3,"shares":2664860,"floatShares":2516331,"postHourTrading":{"tag":"盘后","latestPrice":6433.74,"preClose":6433.74,"latestTime":"19:30 EDT","volume":338,"amount":2174593.16,"timestamp":1787700601707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6433.740234375,"preClose":6433.740234375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":-0.010647,"change":-0.77,"latestPrice":71.55,"close":71.55,"volume":396725,"market":"US","high":72.91,"low":71.545,"preClose":72.32,"open":72.57,"turnoverRate":0.006712,"peRate":92.92208,"amplitude":0.018874,"marketValue":4982989634.55,"askSize":98,"bidSize":21,"askPrice":71.58,"bidPrice":71.54,"week52High":101.2799,"week52Low":66.12,"changeRate5Day":-0.058429,"changeRate20Day":-0.027985,"changeRate60Day":-0.039984,"changeRateWTD":-0.022274,"changeRateMTD":-0.01215,"changeRateQTD":-0.090389,"changeRateYTD":-0.114042,"amount":28585314.758301,"eps":0.77,"lyrEps":2.08,"lyrPeRate":34.399038,"pbRate":2.857219,"volumeRatio":0.568894,"committee":-0.647059,"roa":0.0266,"roe":0.030981,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.016212,"floatMarketCap":4228912665,"shortable":3,"shares":69643461,"floatShares":59104300,"preHourTrading":{"tag":"盘前","latestPrice":71.51,"preClose":72.32,"latestTime":"09:19 EDT","volume":100,"amount":7265.0604,"timestamp":1787750350281,"change":-0.8099999999999881,"changeRate":-0.011200221238937888},"postHourTrading":{"tag":"盘后","latestPrice":72.32,"preClose":72.32,"latestTime":"19:30 EDT","volume":15079,"amount":1090513.28,"timestamp":1787700600596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.31999969482422,"preClose":72.31999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4546,"impliedVolPercentile":0.3466},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.012503,"change":-1.35,"latestPrice":106.62,"close":106.62,"volume":90481,"market":"US","high":108.11,"low":105.56,"preClose":107.97,"open":108.01,"turnoverRate":0.001549,"peRate":0,"amplitude":0.023618,"marketValue":9798655212,"askSize":11,"bidSize":124,"askPrice":106.66,"bidPrice":106.55,"week52High":109.75,"week52Low":76.935,"changeRate5Day":-0.002059,"changeRate20Day":0.028158,"changeRate60Day":0.05648,"changeRateWTD":0.011383,"changeRateMTD":0.081339,"changeRateQTD":0.009277,"changeRateYTD":0.282107,"amount":9636238.235359,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-26.199613,"volumeRatio":0.481331,"committee":0.837037,"roa":-0.005765,"roe":0,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6228026046,"shortable":3,"shares":91902600,"floatShares":58413300,"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":107.97,"latestTime":"09:10 EDT","volume":12,"amount":1315.339968,"timestamp":1787749859637,"change":1.5300000000000011,"changeRate":0.014170602945262584},"postHourTrading":{"tag":"盘后","latestPrice":107.97,"preClose":107.97,"latestTime":"19:30 EDT","volume":1432,"amount":154504.82,"timestamp":1787700602954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.97000122070312,"preClose":107.97000122070312,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2346,"impliedVolPercentile":0.2072},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.014061,"change":-4.92,"latestPrice":344.99,"close":344.99,"volume":406934,"market":"US","high":348.9,"low":341.45,"preClose":349.91,"open":345.45,"turnoverRate":0.013463,"peRate":19.538493,"amplitude":0.021291,"marketValue":11412867757.65,"askSize":72,"bidSize":9,"askPrice":345.08,"bidPrice":344.86,"week52High":469,"week52Low":282,"changeRate5Day":0.025169,"changeRate20Day":-0.041694,"changeRate60Day":0.09971,"changeRateWTD":0.009185,"changeRateMTD":-0.007052,"changeRateQTD":0.165349,"changeRateYTD":-0.172329,"amount":140264516.704834,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.635174,"pbRate":-2.865804,"volumeRatio":0.664628,"committee":-0.777778,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4531,"divideRate":0.021604,"floatMarketCap":10427943732,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":346.74,"preClose":349.91,"latestTime":"09:27 EDT","volume":326,"amount":113384.33872,"timestamp":1787750870105,"change":-3.170000000000016,"changeRate":-0.009059472435769243},"postHourTrading":{"tag":"盘后","latestPrice":349.91,"preClose":349.91,"latestTime":"19:43 EDT","volume":7727,"amount":2703359.6182,"timestamp":1787701434663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.79998779296875,"preClose":349.9100036621094,"latestTime":"20260826 04:00 EDT","volume":24,"amount":8395,"timestamp":1787731202191,"change":-0.110015869140625,"changeRate":-0.00031441190017208494},"impliedVol":0.3524,"impliedVolPercentile":0.6375},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.014189,"change":-0.82,"latestPrice":56.97,"close":56.97,"volume":26462,"market":"US","high":57.81,"low":56.61,"preClose":57.79,"open":57.81,"turnoverRate":0.000441,"peRate":0,"amplitude":0.020765,"marketValue":3641231853,"askSize":75,"bidSize":112,"askPrice":57,"bidPrice":56.7,"week52High":58.37,"week52Low":41.5,"changeRate5Day":-0.004717,"changeRate20Day":0.039978,"changeRate60Day":0.07006,"changeRateWTD":0.005294,"changeRateMTD":0.04705,"changeRateQTD":0.011721,"changeRateYTD":0.340786,"amount":1510712.353813,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.490382,"volumeRatio":0.393015,"committee":0.197861,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3419589270.42,"shortable":3,"shares":63914900,"floatShares":60024386,"preHourTrading":{"tag":"盘前","latestPrice":58.01,"preClose":57.79,"latestTime":"08:58 EDT","volume":14,"amount":810.81,"timestamp":1787749130962,"change":0.21999999999999886,"changeRate":0.003806887004672069},"postHourTrading":{"tag":"盘后","latestPrice":57.79,"preClose":57.79,"latestTime":"19:30 EDT","volume":275,"amount":15894.46,"timestamp":1787700602826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.790000915527344,"preClose":57.790000915527344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1799,"impliedVolPercentile":0.1036},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.014513,"change":-1.33,"latestPrice":90.31,"close":90.31,"volume":7807875,"market":"US","high":92.21,"low":90.3,"preClose":91.64,"open":92.21,"turnoverRate":0.002006,"peRate":27.14158,"amplitude":0.020842,"marketValue":388478294791.95,"askSize":288,"bidSize":379,"askPrice":90.31,"bidPrice":90.3,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.000443,"changeRate20Day":0.013808,"changeRate60Day":0.148398,"changeRateWTD":-0.008672,"changeRateMTD":0.031054,"changeRateQTD":0.111234,"changeRateYTD":0.291804,"amount":708353542.442322,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.707237,"pbRate":10.746288,"volumeRatio":0.697523,"committee":0.136432,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023032,"floatMarketCap":351556050391.48,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":92.1417,"preClose":91.64,"latestTime":"09:27 EDT","volume":27152,"amount":2498756.06712,"timestamp":1787750871918,"change":0.5016999999999996,"changeRate":0.005474683544303793},"postHourTrading":{"tag":"盘后","latestPrice":91.7433,"preClose":91.64,"latestTime":"19:59 EDT","volume":450705,"amount":41302847.5716,"timestamp":1787702370485,"change":0.10330000000000439,"changeRate":0.0011272370144042381},"overnightTrading":{"tag":"夜盘","latestPrice":91.79000091552734,"preClose":91.63999938964844,"latestTime":"20260826 04:00 EDT","volume":7177,"amount":658404,"timestamp":1787731202314,"change":0.15000152587890625,"changeRate":0.0016368564696416866},"impliedVol":0.1929,"impliedVolPercentile":0.2709},{"symbol":"HEI","nameCN":"Heico","changeRate":-0.016792,"change":-5.895,"latestPrice":345.155,"close":345.155,"volume":924965,"market":"US","high":367.6,"low":337.6,"preClose":351.05,"open":366.905,"turnoverRate":0.007459,"peRate":61.639069,"amplitude":0.085458,"marketValue":48047812949.555,"askSize":69,"bidSize":19,"askPrice":345.47,"bidPrice":344.51,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.050259,"changeRate20Day":-0.028362,"changeRate60Day":0.035724,"changeRateWTD":-0.027842,"changeRateMTD":-0.031443,"changeRateQTD":-0.030981,"changeRateYTD":0.066643,"amount":321649324.233246,"eps":5.599614,"lyrEps":4.9,"lyrPeRate":70.439796,"pbRate":10.068573,"volumeRatio":2.475929,"committee":-0.568182,"roa":0.082348,"roe":0.172061,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000724,"floatMarketCap":42799220000,"shortable":3,"shares":139206481,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":363.69,"preClose":351.05,"latestTime":"09:29 EDT","volume":806,"amount":290836.0325,"timestamp":1787750996849,"change":12.639999999999986,"changeRate":0.03600626691354504},"postHourTrading":{"tag":"盘后","latestPrice":359.7,"preClose":351.05,"latestTime":"19:56 EDT","volume":21467,"amount":7612070.2701,"timestamp":1787702219876,"change":8.649999999999977,"changeRate":0.024640364620424376},"overnightTrading":{"tag":"夜盘","latestPrice":360,"preClose":351.04998779296875,"latestTime":"20260826 04:00 EDT","volume":150,"amount":54000,"timestamp":1787731202176,"change":8.95001220703125,"changeRate":0.025494979399656063},"impliedVol":0.2847,"impliedVolPercentile":0.2271},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.028835,"change":-0.7301,"latestPrice":24.5899,"close":24.5899,"volume":15547569,"market":"US","high":25.255,"low":24.25,"preClose":25.32,"open":24.41,"turnoverRate":0.018254,"peRate":0,"amplitude":0.039692,"marketValue":29105972322.0521,"askSize":1638,"bidSize":1010,"askPrice":24.59,"bidPrice":24.58,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.042449,"changeRate20Day":-0.109707,"changeRate60Day":0.040622,"changeRateWTD":-0.038706,"changeRateMTD":-0.048747,"changeRateQTD":0.041063,"changeRateYTD":0.014016,"amount":383121774.959627,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.808365,"volumeRatio":1.809977,"committee":-0.31479,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.065075,"floatMarketCap":20944038665.4519,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":25.32,"latestTime":"09:29 EDT","volume":266020,"amount":6579310.3878,"timestamp":1787750999999,"change":-0.9100000000000001,"changeRate":-0.035939968404423386},"postHourTrading":{"tag":"盘后","latestPrice":25.3375,"preClose":25.32,"latestTime":"19:55 EDT","volume":2911210,"amount":73711826.8895,"timestamp":1787702159582,"change":0.017499999999998295,"changeRate":0.0006911532385465362},"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260826 04:00 EDT","volume":1678,"amount":42503,"timestamp":1787731202273,"change":0,"changeRate":0},"impliedVol":0.2891,"impliedVolPercentile":0.2032},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.034173,"change":-0.19,"latestPrice":5.37,"close":5.37,"volume":135791,"market":"US","high":5.64,"low":5.36,"preClose":5.56,"open":5.4974,"turnoverRate":0.006667,"peRate":0,"amplitude":0.05036,"marketValue":205032238.5,"askSize":119,"bidSize":2,"askPrice":5.41,"bidPrice":5.37,"week52High":16.28,"week52Low":2.1414,"changeRate5Day":0.061265,"changeRate20Day":0.226027,"changeRate60Day":-0.248951,"changeRateWTD":0.001866,"changeRateMTD":0.214932,"changeRateQTD":0.137712,"changeRateYTD":-0.120393,"amount":741851.979231,"eps":-0.037609,"lyrEps":-0.025116,"lyrPeRate":0,"pbRate":1.388444,"volumeRatio":0.691912,"committee":-0.966942,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109379382,"shortable":3,"shares":38181050,"floatShares":20368600,"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.56,"latestTime":"09:20 EDT","volume":3012,"amount":16369.039296,"timestamp":1787750418722,"change":-0.040000000000000036,"changeRate":-0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"19:59 EDT","volume":173,"amount":959.3897,"timestamp":1787702345611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.559999942779541,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.5148,"impliedVolPercentile":0.869}]}}}