US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,998.31

-18.5757-0.46%

Number of Gainers:21

Number of Losers:20

Number of Flat:1

PE:- -

High:4,028.28

Open:4,013.27

Low:3,993.98

Close:4,016.91

Volume:94.68M

Turnover:23.79B

Market Cap:12.30T

Float Cap:12.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C.H. Robinson US CHRW	151.09	+5.17%	+7.43	622.40K	92.40M	17.66B
Best Buy US BBY	87.635	+2.75%	+2.35	2.24M	194.44M	18.46B
BWX Technologies Inc US BWXT	153.455	+2.49%	+3.73	438.13K	67.54M	14.03B
Comfort Systems USA US FIX	1600.15	+2.45%	+38.19	157.26K	251.61M	56.44B
W.W. Grainger US GWW	1331.855	+2.32%	+30.18	50.22K	66.83M	62.88B
Fastenal US FAST	51.245	+1.86%	+0.9350	908.88K	46.40M	58.83B
Teladoc Health Inc. US TDOC	6.28	+1.45%	+0.0900	1.16M	7.26M	1.14B
Quanta US PWR	612.04	+1.37%	+8.26	554.65K	338.29M	91.84B
Expeditors US EXPD	191.51	+1.30%	+2.46	154.73K	29.55M	24.89B
West Pharmaceutical US WST	352.16	+1.06%	+3.68	97.63K	34.14M	24.88B
Pool US POOL	188.04	+0.90%	+1.68	136.49K	25.65M	6.85B
Cummins US CMI	577.78	+0.89%	+5.11	202.74K	117.33M	79.75B
IDEXX Laboratories US IDXX	554.36	+0.79%	+4.35	122.79K	67.68M	43.73B
Texas Instruments US TXN	261.835	+0.69%	+1.79	1.08M	282.10M	239.12B
Zebra US ZBRA	362.53	+0.56%	+2.01	128.86K	46.75M	17.15B
Microsoft US MSFT	494.04	+0.47%	+2.33	9.45M	4.67B	3.67T
Cadence Design US CDNS	332.925	+0.31%	+1.03	613.22K	205.16M	91.85B
Quest Diagnostics US DGX	245.19	+0.28%	+0.6800	133.98K	32.86M	27.06B
Deckers Outdoor US DECK	88.92	+0.20%	+0.1800	1.23M	109.43M	12.11B
Equinix US EQIX	1075.505	+0.19%	+2.07	90.92K	98.01M	105.60B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3998.3347,"timestamp":1787761445418,"preClose":4016.9104,"halted":0,"volume":94675833,"delay":0,"changeRate":-0.004624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.575684,"latestTime":"08-26 12:24:05 EDT","open":4013.266,"high":4028.2822,"low":3993.9844,"amount":23787462814.006737,"amplitude":0.008538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.172223,"peRate":29.707989,"turnoverRate":0.002112,"increases":21,"decrements":20,"flats":0,"marketCap":12299168285824,"floatMarketCap":12050473377664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4028.2822,"amplitude":0.008538,"preClose":4016.9104,"low":3993.9844,"pbRate":"11.172223","latestPrice":3998.31,"volume":94678105,"delay":0,"open":4013.266,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4045.217,"twentyDayClose":3535.0757,"sixtyDayClose":4007.919,"secType":"PLATE","market":"US","turnoverRate":0.002112,"peRate":29.707989,"marketCap":12299168285824,"floatMarketCap":12050473377664,"timestamp":1787761445932,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":21,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.051719,"change":7.43,"latestPrice":151.09,"close":151.09,"volume":622401,"market":"US","high":151.14,"low":143.76,"preClose":143.66,"open":145.99,"turnoverRate":0.005461,"peRate":28.843042,"amplitude":0.051371,"marketValue":17655056571.22,"askSize":221,"bidSize":34,"askPrice":151.15,"bidPrice":151.02,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.045461,"changeRate20Day":-0.130417,"changeRate60Day":-0.160098,"changeRateWTD":0.066794,"changeRateMTD":0.022744,"changeRateQTD":-0.197781,"changeRateYTD":-0.060152,"amount":92397050.552216,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.281573,"pbRate":10.846695,"volumeRatio":1.283953,"committee":-0.733333,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.016618,"floatMarketCap":17220095053.06,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":146.9957,"preClose":143.66,"latestTime":"09:29 EDT","volume":198,"amount":28600.85844,"timestamp":1787750991638,"change":3.3357000000000028,"changeRate":0.023219406933036355},"postHourTrading":{"tag":"盘后","latestPrice":143.66,"preClose":143.66,"latestTime":"19:47 EDT","volume":67912,"amount":9756328.0185,"timestamp":1787701633209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.3800048828125,"preClose":143.66000366210938,"latestTime":"20260826 04:00 EDT","volume":67,"amount":9640,"timestamp":1787731202273,"change":-2.279998779296875,"changeRate":-0.015870797168148962},"impliedVol":0.3565,"impliedVolPercentile":0.4781},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.027494,"change":2.345,"latestPrice":87.635,"close":87.635,"volume":2239615,"market":"US","high":87.728,"low":84.3822,"preClose":85.29,"open":85.03,"turnoverRate":0.011367,"peRate":16.228703,"amplitude":0.039229,"marketValue":18464272712.745,"askSize":13,"bidSize":12,"askPrice":87.66,"bidPrice":87.61,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.017655,"changeRate20Day":-0.028114,"changeRate60Day":0.168778,"changeRateWTD":0.020317,"changeRateMTD":0.01594,"changeRateQTD":0.154916,"changeRateYTD":0.309353,"amount":194442587.618828,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.387897,"pbRate":5.98906,"volumeRatio":1.632974,"committee":-0.04,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.002574,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.043476,"floatMarketCap":17266200956.685,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":85.29,"latestTime":"09:29 EDT","volume":4739,"amount":407339.84459,"timestamp":1787750999999,"change":-0.18000000000000682,"changeRate":-0.0021104467112206217},"postHourTrading":{"tag":"盘后","latestPrice":85.5128,"preClose":85.29,"latestTime":"19:55 EDT","volume":43111,"amount":3676971.1662,"timestamp":1787702106744,"change":0.22279999999999234,"changeRate":0.0026122640403328915},"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":85.29000091552734,"latestTime":"20260826 04:00 EDT","volume":271,"amount":23114,"timestamp":1787731202176,"change":0.30999755859375,"changeRate":0.003634629561099159},"impliedVol":0.5157,"impliedVolPercentile":0.8805},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.024878,"change":3.725,"latestPrice":153.455,"close":153.455,"volume":438128,"market":"US","high":156.31,"low":150.51,"preClose":149.73,"open":150.93,"turnoverRate":0.004815,"peRate":39.756747,"amplitude":0.038736,"marketValue":14029891000.52,"askSize":30,"bidSize":95,"askPrice":153.62,"bidPrice":153.39,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.054265,"changeRate20Day":-0.025311,"changeRate60Day":-0.18544,"changeRateWTD":-0.021208,"changeRateMTD":-0.090368,"changeRateQTD":-0.211636,"changeRateYTD":-0.112156,"amount":67544501.576172,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.864525,"pbRate":10.513613,"volumeRatio":0.730619,"committee":0.52,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006777,"floatMarketCap":13963098330.675001,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":150.98,"preClose":149.73,"latestTime":"09:26 EDT","volume":1996,"amount":300037.70204,"timestamp":1787750806210,"change":1.25,"changeRate":0.008348360382020971},"postHourTrading":{"tag":"盘后","latestPrice":150.02,"preClose":149.73,"latestTime":"19:59 EDT","volume":26558,"amount":3977376.9988,"timestamp":1787702394777,"change":0.29000000000002046,"changeRate":0.001936819608629002},"overnightTrading":{"tag":"夜盘","latestPrice":149.60000610351562,"preClose":149.72999572753906,"latestTime":"20260826 04:00 EDT","volume":382,"amount":57169,"timestamp":1787731202312,"change":-0.1299896240234375,"changeRate":-0.0008681602065893145},"impliedVol":0.4258,"impliedVolPercentile":0.2311},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.02445,"change":38.19,"latestPrice":1600.15,"close":1600.15,"volume":157257,"market":"US","high":1616.65,"low":1565.82,"preClose":1561.96,"open":1567.87,"turnoverRate":0.004532,"peRate":39.37713,"amplitude":0.032542,"marketValue":56440410792.5,"askSize":10,"bidSize":10,"askPrice":1600.91,"bidPrice":1599.39,"week52High":2073.9883,"week52Low":670.19,"changeRate5Day":-0.056549,"changeRate20Day":0.052758,"changeRate60Day":-0.105001,"changeRateWTD":-0.033498,"changeRateMTD":-0.074892,"changeRateQTD":-0.192639,"changeRateYTD":0.714526,"amount":251605997.772583,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":55.406856,"pbRate":17.542957,"volumeRatio":0.857745,"committee":0,"roa":0.17039,"roe":0.552917,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.001625,"floatMarketCap":55526934762.15,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1560,"preClose":1561.96,"latestTime":"09:29 EDT","volume":403,"amount":627383.146,"timestamp":1787750954781,"change":-1.9600000000000364,"changeRate":-0.0012548336705165539},"postHourTrading":{"tag":"盘后","latestPrice":1561.96,"preClose":1561.96,"latestTime":"19:54 EDT","volume":9908,"amount":15478005.257,"timestamp":1787702082365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1563,"preClose":1561.9599609375,"latestTime":"20260826 04:00 EDT","volume":70,"amount":109388,"timestamp":1787731202314,"change":1.0400390625,"changeRate":0.0006658551361814427},"impliedVol":0.5615,"impliedVolPercentile":0.3904},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.023182,"change":30.175,"latestPrice":1331.855,"close":1331.855,"volume":50222,"market":"US","high":1335.89,"low":1309.545,"preClose":1301.68,"open":1310.99,"turnoverRate":0.001135,"peRate":34.002307,"amplitude":0.020239,"marketValue":62881028605.745,"askSize":3,"bidSize":6,"askPrice":1332.79,"bidPrice":1331.33,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.019056,"changeRate20Day":-0.019917,"changeRate60Day":0.071458,"changeRateWTD":0.014948,"changeRateMTD":-0.036438,"changeRateQTD":-0.020983,"changeRateYTD":0.31991,"amount":66827059.501221,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.623023,"pbRate":15.221745,"volumeRatio":0.571862,"committee":0.333333,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007133,"floatMarketCap":58957417072.12,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1302.0981,"preClose":1301.68,"latestTime":"08:46 EDT","volume":13,"amount":16616.756,"timestamp":1787748404399,"change":0.4180999999998676,"changeRate":0.0003212002950032785},"postHourTrading":{"tag":"盘后","latestPrice":1301.68,"preClose":1301.68,"latestTime":"19:30 EDT","volume":4730,"amount":6156813.98,"timestamp":1787700601573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1301.6800537109375,"preClose":1301.6800537109375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2224,"impliedVolPercentile":0.2988},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.018585,"change":0.935,"latestPrice":51.245,"close":51.245,"volume":908884,"market":"US","high":51.3,"low":50.44,"preClose":50.31,"open":50.65,"turnoverRate":0.000794,"peRate":43.79937,"amplitude":0.017094,"marketValue":58831090522.645,"askSize":153,"bidSize":238,"askPrice":51.25,"bidPrice":51.24,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.003791,"changeRate20Day":0.07252,"changeRate60Day":0.164924,"changeRateWTD":-0.000293,"changeRateMTD":0.074093,"changeRateQTD":0.066937,"changeRateYTD":0.276975,"amount":46398472.0327,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":47.013761,"pbRate":14.459077,"volumeRatio":0.389203,"committee":0.149758,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.017953,"floatMarketCap":58627772602.975,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.31,"latestTime":"09:29 EDT","volume":3903,"amount":197454.95568,"timestamp":1787750999999,"change":0.28000000000000114,"changeRate":0.005565493937586983},"postHourTrading":{"tag":"盘后","latestPrice":50.31,"preClose":50.31,"latestTime":"19:57 EDT","volume":251767,"amount":12666246.6255,"timestamp":1787702249815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.2400016784668,"preClose":50.310001373291016,"latestTime":"20260826 04:00 EDT","volume":200,"amount":10048,"timestamp":1787731202173,"change":-0.06999969482421875,"changeRate":-0.0013913673805101656},"impliedVol":0.2693,"impliedVolPercentile":0.2829},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.01454,"change":0.09,"latestPrice":6.28,"close":6.28,"volume":1158188,"market":"US","high":6.33,"low":6.13,"preClose":6.19,"open":6.16,"turnoverRate":0.006407,"peRate":0,"amplitude":0.03231,"marketValue":1140759431.48,"askSize":340,"bidSize":598,"askPrice":6.29,"bidPrice":6.28,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.057057,"changeRate20Day":-0.315904,"changeRate60Day":-0.206068,"changeRateWTD":-0.017214,"changeRateMTD":-0.064083,"changeRateQTD":-0.259434,"changeRateYTD":-0.102857,"amount":7262720.15616,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.870737,"volumeRatio":0.7985,"committee":0.275053,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135174156.48,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.5729,"impliedVolPercentile":0.0438},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.01368,"change":8.26,"latestPrice":612.04,"close":612.04,"volume":554647,"market":"US","high":615.3,"low":604.16,"preClose":603.78,"open":612.99,"turnoverRate":0.003722,"peRate":70.060839,"amplitude":0.01845,"marketValue":91840714908.8,"askSize":10,"bidSize":2,"askPrice":612.43,"bidPrice":611.74,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.0965,"changeRate20Day":0.090708,"changeRate60Day":-0.109734,"changeRateWTD":-0.0427,"changeRateMTD":-0.082894,"changeRateQTD":-0.149992,"changeRateYTD":0.450126,"amount":338286700.346741,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":90.005882,"pbRate":9.529079,"volumeRatio":0.961363,"committee":-0.666667,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000703,"floatMarketCap":91211333367.43999,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":608.23,"preClose":603.78,"latestTime":"09:29 EDT","volume":1434,"amount":865756.707,"timestamp":1787750999753,"change":4.4500000000000455,"changeRate":0.0073702341912617935},"postHourTrading":{"tag":"盘后","latestPrice":604,"preClose":603.78,"latestTime":"19:57 EDT","volume":21294,"amount":12858934.7963,"timestamp":1787702247927,"change":0.22000000000002728,"changeRate":0.0003643711285568043},"overnightTrading":{"tag":"夜盘","latestPrice":604.989990234375,"preClose":603.780029296875,"latestTime":"20260826 04:00 EDT","volume":259,"amount":156326,"timestamp":1787731202305,"change":1.2099609375,"changeRate":0.0020039764132461385},"impliedVol":0.4728,"impliedVolPercentile":0.7052},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.013012,"change":2.46,"latestPrice":191.51,"close":191.51,"volume":154733,"market":"US","high":191.79,"low":188.375,"preClose":189.05,"open":188.76,"turnoverRate":0.001199,"peRate":27.884858,"amplitude":0.018064,"marketValue":24894504019.22,"askSize":19,"bidSize":180,"askPrice":191.66,"bidPrice":191.48,"week52High":191.79,"week52Low":112.945,"changeRate5Day":0.027194,"changeRate20Day":0.125669,"changeRate60Day":0.196713,"changeRateWTD":0.019701,"changeRateMTD":0.140687,"changeRateQTD":0.175052,"changeRateYTD":0.285216,"amount":29554963.942551,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.186555,"pbRate":11.749885,"volumeRatio":0.503345,"committee":0.809045,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.00825,"floatMarketCap":24719744441.37,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":188.39,"preClose":189.05,"latestTime":"08:03 EDT","volume":114,"amount":21439.3188,"timestamp":1787745793515,"change":-0.660000000000025,"changeRate":-0.0034911399100768315},"postHourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":189.05,"latestTime":"19:30 EDT","volume":20585,"amount":3891543.98,"timestamp":1787700601566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.0500030517578,"preClose":189.0500030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2198,"impliedVolPercentile":0.1952},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.01056,"change":3.68,"latestPrice":352.16,"close":352.16,"volume":97625,"market":"US","high":352.45,"low":346.34,"preClose":348.48,"open":347.97,"turnoverRate":0.001396,"peRate":45.094626,"amplitude":0.017533,"marketValue":24879257055.2,"askSize":15,"bidSize":137,"askPrice":352.5,"bidPrice":351.77,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.001786,"changeRate20Day":0.043561,"changeRate60Day":0.113373,"changeRateWTD":-0.002606,"changeRateMTD":0.032848,"changeRateQTD":-0.019053,"changeRateYTD":0.27993,"amount":34142490.638733,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":51.864507,"pbRate":8.320265,"volumeRatio":0.440832,"committee":0.802632,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.00247,"floatMarketCap":24624803142.88,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":348.91,"preClose":348.48,"latestTime":"09:29 EDT","volume":10,"amount":3500.46,"timestamp":1787750999623,"change":0.4300000000000068,"changeRate":0.001233930211202958},"postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":348.48,"latestTime":"19:35 EDT","volume":15329,"amount":5342058.9044,"timestamp":1787700927888,"change":0.5199999999999818,"changeRate":0.0014921946740128035},"overnightTrading":{"tag":"夜盘","latestPrice":348.4800109863281,"preClose":348.4800109863281,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.268,"impliedVolPercentile":0.1195},{"symbol":"POOL","nameCN":"Pool","changeRate":0.009015,"change":1.68,"latestPrice":188.04,"close":188.04,"volume":136492,"market":"US","high":189.015,"low":185.9,"preClose":186.36,"open":186.36,"turnoverRate":0.00388,"peRate":17.329509,"amplitude":0.016715,"marketValue":6852742284.12,"askSize":31,"bidSize":50,"askPrice":188.11,"bidPrice":187.91,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.040563,"changeRate20Day":-0.027966,"changeRate60Day":0.03279,"changeRateWTD":0.000319,"changeRateMTD":0.012546,"changeRateQTD":-0.124988,"changeRateYTD":-0.177967,"amount":25652240.166748,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.330876,"pbRate":5.438693,"volumeRatio":0.612577,"committee":0.234568,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.026856,"floatMarketCap":6614978866.92,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":186.38,"preClose":186.36,"latestTime":"08:09 EDT","volume":103,"amount":19184.56885,"timestamp":1787746176375,"change":0.01999999999998181,"changeRate":0.0001073191672031649},"postHourTrading":{"tag":"盘后","latestPrice":186.44,"preClose":186.36,"latestTime":"19:36 EDT","volume":5819,"amount":1085709.25,"timestamp":1787701000997,"change":0.07999999999998408,"changeRate":0.00042927666881296457},"overnightTrading":{"tag":"夜盘","latestPrice":186.5500030517578,"preClose":186.36000061035156,"latestTime":"20260826 04:00 EDT","volume":9,"amount":1679,"timestamp":1787731202286,"change":0.19000244140625,"changeRate":0.0010195451855761375},"impliedVol":0.3809,"impliedVolPercentile":0.502},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.008923,"change":5.11,"latestPrice":577.78,"close":577.78,"volume":202741,"market":"US","high":581.68,"low":573.5,"preClose":572.67,"open":578.77,"turnoverRate":0.00148,"peRate":29.532177,"amplitude":0.014284,"marketValue":79754586258.34,"askSize":90,"bidSize":78,"askPrice":578.14,"bidPrice":577.37,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.050282,"changeRate20Day":-0.046568,"changeRate60Day":-0.102129,"changeRateWTD":-0.016846,"changeRateMTD":-0.088962,"changeRateQTD":-0.189888,"changeRateYTD":0.131903,"amount":117329572.61792,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":28.18439,"pbRate":6.208032,"volumeRatio":0.482829,"committee":-0.071429,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.013846,"floatMarketCap":79159838015.3,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":575.7142,"preClose":572.67,"latestTime":"09:29 EDT","volume":159,"amount":90904.32906,"timestamp":1787750991087,"change":3.044200000000046,"changeRate":0.0053158014214120634},"postHourTrading":{"tag":"盘后","latestPrice":572.0957,"preClose":572.67,"latestTime":"19:30 EDT","volume":40009,"amount":22912318.0683,"timestamp":1787700601495,"change":-0.5742999999999938,"changeRate":-0.0010028463163776588},"overnightTrading":{"tag":"夜盘","latestPrice":569.25,"preClose":572.6699829101562,"latestTime":"20260826 04:00 EDT","volume":15,"amount":8555,"timestamp":1787731201846,"change":-3.41998291015625,"changeRate":-0.005971996109830671},"impliedVol":0.3499,"impliedVolPercentile":0.498},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.007909,"change":4.35,"latestPrice":554.36,"close":554.36,"volume":122790,"market":"US","high":554.575,"low":544.13,"preClose":550.01,"open":544.13,"turnoverRate":0.001563,"peRate":38.957134,"amplitude":0.018991,"marketValue":43729578216.92,"askSize":26,"bidSize":2,"askPrice":554.51,"bidPrice":554.16,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.013945,"changeRate20Day":-0.027046,"changeRate60Day":-0.021931,"changeRateWTD":-0.004615,"changeRateMTD":-0.008425,"changeRateQTD":0.053035,"changeRateYTD":-0.180583,"amount":67679451.256714,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.382263,"pbRate":27.117857,"volumeRatio":0.588551,"committee":-0.857143,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43558579222.6,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":544.01,"preClose":550.01,"latestTime":"09:29 EDT","volume":268,"amount":146259.928,"timestamp":1787750941088,"change":-6,"changeRate":-0.010908892565589717},"postHourTrading":{"tag":"盘后","latestPrice":551.51,"preClose":550.01,"latestTime":"19:35 EDT","volume":17775,"amount":9776707.93,"timestamp":1787700917740,"change":1.5,"changeRate":0.0027272231413974293},"overnightTrading":{"tag":"夜盘","latestPrice":552,"preClose":550.010009765625,"latestTime":"20260826 04:00 EDT","volume":10,"amount":5520,"timestamp":1787731202259,"change":1.989990234375,"changeRate":0.0036180982146542967},"impliedVol":0.2745,"impliedVolPercentile":0.1873},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.006864,"change":1.785,"latestPrice":261.835,"close":261.835,"volume":1080539,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001185,"peRate":39.605959,"amplitude":0.01342,"marketValue":239120207863.81,"askSize":21,"bidSize":21,"askPrice":261.9,"bidPrice":261.77,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.020995,"changeRate20Day":-0.034888,"changeRate60Day":-0.106975,"changeRateWTD":-0.009551,"changeRateMTD":-0.050428,"changeRateQTD":-0.121565,"changeRateYTD":0.509222,"amount":282099424.334839,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.070656,"pbRate":13.279292,"volumeRatio":0.42388,"committee":0,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021464,"floatMarketCap":238738814551.615,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3984,"impliedVolPercentile":0.5179},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.005575,"change":2.01,"latestPrice":362.53,"close":362.53,"volume":128859,"market":"US","high":367.175,"low":359.264,"preClose":360.52,"open":361.96,"turnoverRate":0.002751,"peRate":33.524673,"amplitude":0.021943,"marketValue":17151533569.8,"askSize":7,"bidSize":2,"askPrice":362.74,"bidPrice":361.84,"week52High":386.23,"week52Low":199.05,"changeRate5Day":0.022219,"changeRate20Day":0.281115,"changeRate60Day":0.450352,"changeRateWTD":-0.016228,"changeRateMTD":0.233851,"changeRateQTD":0.37708,"changeRateYTD":0.492999,"amount":46751553.69342,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":44.319076,"pbRate":4.993168,"volumeRatio":0.465501,"committee":-0.555556,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16979277802.829998,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":361.5,"preClose":360.52,"latestTime":"09:29 EDT","volume":170,"amount":61028.5584,"timestamp":1787750999996,"change":0.9800000000000182,"changeRate":0.002718295794962882},"postHourTrading":{"tag":"盘后","latestPrice":360.52,"preClose":360.52,"latestTime":"19:47 EDT","volume":76332,"amount":27519151.39,"timestamp":1787701666509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.9599914550781,"preClose":360.5199890136719,"latestTime":"20260826 04:00 EDT","volume":130,"amount":46669,"timestamp":1787731202275,"change":-1.55999755859375,"changeRate":-0.004327076462144768},"impliedVol":0.3673,"impliedVolPercentile":0.1912},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004739,"change":2.33,"latestPrice":494.04,"close":494.04,"volume":9454215,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001274,"peRate":27.523119,"amplitude":0.019991,"marketValue":3671891856676.2,"askSize":1,"bidSize":40,"askPrice":494.05,"bidPrice":494.02,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.02009,"changeRate20Day":0.265018,"changeRate60Day":0.072787,"changeRateWTD":0.022349,"changeRateMTD":0.063092,"changeRateQTD":0.324433,"changeRateYTD":0.021546,"amount":4671321341.769562,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.52312,"pbRate":8.30018,"volumeRatio":1.061503,"committee":0.95122,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007368,"floatMarketCap":3666971398600.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2699,"impliedVolPercentile":0.3386},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.003088,"change":1.025,"latestPrice":332.925,"close":332.925,"volume":613215,"market":"US","high":340.31,"low":327.46,"preClose":331.9,"open":327.46,"turnoverRate":0.002231,"peRate":66.18787,"amplitude":0.038716,"marketValue":91845850837.5,"askSize":12,"bidSize":113,"askPrice":332.99,"bidPrice":332.73,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.056972,"changeRate20Day":0.000496,"changeRate60Day":-0.196144,"changeRateWTD":0.043587,"changeRateMTD":-0.020866,"changeRateQTD":-0.112957,"changeRateYTD":0.065087,"amount":205160072.119904,"eps":5.03,"lyrEps":4.06,"lyrPeRate":82.001232,"pbRate":13.392585,"volumeRatio":0.634412,"committee":0.808,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.004556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91507221500.55,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":327.77,"preClose":331.9,"latestTime":"09:29 EDT","volume":937,"amount":309703.66782,"timestamp":1787750999999,"change":-4.1299999999999955,"changeRate":-0.012443507080445905},"postHourTrading":{"tag":"盘后","latestPrice":331.9,"preClose":331.9,"latestTime":"19:59 EDT","volume":295096,"amount":97940028.9569,"timestamp":1787702361837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":332.8999938964844,"preClose":331.8999938964844,"latestTime":"20260826 04:00 EDT","volume":190,"amount":63101,"timestamp":1787731202314,"change":1,"changeRate":0.003012955764958188},"impliedVol":0.3755,"impliedVolPercentile":0.3307},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.002781,"change":0.68,"latestPrice":245.19,"close":245.19,"volume":133977,"market":"US","high":245.985,"low":243.485,"preClose":244.51,"open":243.52,"turnoverRate":0.001218,"peRate":26.037754,"amplitude":0.010225,"marketValue":27062444138.4,"askSize":112,"bidSize":86,"askPrice":245.19,"bidPrice":245,"week52High":246,"week52Low":171.175,"changeRate5Day":0.014188,"changeRate20Day":0.042386,"changeRate60Day":0.275702,"changeRateWTD":0.003273,"changeRateMTD":0.052272,"changeRateQTD":0.156829,"changeRateYTD":0.412955,"amount":32862285.217484,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":28.021714,"pbRate":3.600645,"volumeRatio":0.306321,"committee":-0.131313,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013541,"floatMarketCap":26970900000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":244.51,"preClose":244.51,"latestTime":"08:05 EDT","volume":18,"amount":4390.25148,"timestamp":1787745916157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":244.51,"preClose":244.51,"latestTime":"19:30 EDT","volume":15578,"amount":3808912.85,"timestamp":1787700600668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.50999450683594,"preClose":244.50999450683594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2176,"impliedVolPercentile":0.1833},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.002028,"change":0.18,"latestPrice":88.92,"close":88.92,"volume":1230247,"market":"US","high":89.78,"low":88.38,"preClose":88.74,"open":89.04,"turnoverRate":0.009113,"peRate":12.535296,"amplitude":0.015776,"marketValue":12109290724.44,"askSize":7,"bidSize":137,"askPrice":88.96,"bidPrice":88.88,"week52High":125.45,"week52Low":78.91,"changeRate5Day":-0.02894,"changeRate20Day":-0.141201,"changeRate60Day":-0.197618,"changeRateWTD":-0.030105,"changeRateMTD":-0.082164,"changeRateQTD":-0.104442,"changeRateYTD":-0.142278,"amount":109427848.190498,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":12.666667,"pbRate":5.261062,"volumeRatio":1.054305,"committee":0.902778,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12004200000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":89.1,"preClose":88.74,"latestTime":"09:29 EDT","volume":1734,"amount":154648.86213,"timestamp":1787750999999,"change":0.35999999999999943,"changeRate":0.004056795131845836},"postHourTrading":{"tag":"盘后","latestPrice":88.89,"preClose":88.74,"latestTime":"19:55 EDT","volume":182990,"amount":16242921.662,"timestamp":1787702123569,"change":0.15000000000000568,"changeRate":0.0016903313049358316},"overnightTrading":{"tag":"夜盘","latestPrice":89.02999877929688,"preClose":88.73999786376953,"latestTime":"20260826 04:00 EDT","volume":278,"amount":24724,"timestamp":1787731202287,"change":0.29000091552734375,"changeRate":0.0032679842518425883},"impliedVol":0.3766,"impliedVolPercentile":0.0996},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.001924,"change":2.065,"latestPrice":1075.505,"close":1075.505,"volume":90915,"market":"US","high":1084.195,"low":1062.5,"preClose":1073.44,"open":1065,"turnoverRate":0.000926,"peRate":69.208816,"amplitude":0.020211,"marketValue":105599617819.39,"askSize":40,"bidSize":1,"askPrice":1076.52,"bidPrice":1075.19,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.001462,"changeRate20Day":0.066948,"changeRate60Day":0.02354,"changeRateWTD":0.009494,"changeRateMTD":0.055161,"changeRateQTD":0.031768,"changeRateYTD":0.40376,"amount":98005293.491821,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.161701,"pbRate":7.342485,"volumeRatio":0.39924,"committee":-0.95122,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018317,"floatMarketCap":105599617819.39001,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1060.01,"preClose":1073.44,"latestTime":"09:29 EDT","volume":39,"amount":41722.6524,"timestamp":1787750942090,"change":-13.430000000000064,"changeRate":-0.012511179013265821},"postHourTrading":{"tag":"盘后","latestPrice":1073.44,"preClose":1073.44,"latestTime":"19:30 EDT","volume":51394,"amount":55168444.71,"timestamp":1787700600650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1073.43994140625,"preClose":1073.43994140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.5857}]}}}