US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,995.34

-21.6372-0.54%

Number of Gainers:20

Number of Losers:21

Number of Flat:1

PE:- -

High:4,028.28

Open:4,013.27

Low:3,990.79

Close:4,016.91

Volume:107.45M

Turnover:26.71B

Market Cap:12.29T

Float Cap:12.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
Edwards Lifesciences US EW	90.865	-0.01%	-0.0050	1.11M	101.46M	52.39B
BlackRock US BLK	1175.985	-0.06%	-0.6550	165.20K	194.20M	182.28B
Prologis US PLD	143.12	-0.15%	-0.2100	2.05M	294.12M	136.01B
Procter & Gamble US PG	144.9777	-0.29%	-0.4223	2.41M	349.73M	336.93B
Home Depot US HD	336.7835	-0.32%	-1.0965	723.52K	243.75M	335.27B
Cadence Design US CDNS	330.82	-0.33%	-1.0800	699.11K	233.62M	91.27B
ResMed US RMD	235.71	-0.37%	-0.8800	496.25K	116.43M	34.00B
Kimberly-Clark US KMB	110.59	-0.39%	-0.4300	2.44M	270.72M	36.70B
Applied Materials US AMAT	478.145	-0.39%	-1.8950	1.95M	930.72M	379.14B
Vertex Pharmaceuticals US VRTX	550.62	-0.40%	-2.2300	235.21K	129.39M	139.70B
Clorox US CLX	104.38	-0.52%	-0.5500	462.55K	48.42M	12.62B
Lam Research US LRCX	312.92	-0.55%	-1.7400	1.55M	483.97M	390.77B
Boise Cascade US BCC	80.43	-0.75%	-0.6100	38.82K	3.13M	2.81B
T. Rowe Price US TROW	111.975	-0.79%	-0.8950	203.09K	22.81M	23.96B
Trimble Navigation US TRMB	58.93	-0.84%	-0.5000	780.70K	46.26M	13.68B
FactSet Research US FDS	293.475	-0.88%	-2.6050	186.63K	54.62M	10.44B
Adobe US ADBE	270.79	-1.14%	-3.1300	1.51M	407.89M	107.64B
Salesforce.com US CRM	203.199	-1.21%	-2.4910	4.68M	954.76M	166.23B
Agilent US A	152.835	-1.25%	-1.9350	1.07M	164.31M	43.26B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3995.2732,"timestamp":1787763820021,"preClose":4016.9104,"halted":0,"volume":107458278,"delay":0,"changeRate":-0.005387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.637207,"latestTime":"08-26 13:03:40 EDT","open":4013.266,"high":4028.2822,"low":3990.7852,"amount":26713737929.84156,"amplitude":0.009335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.172223,"peRate":29.707989,"turnoverRate":0.002397,"increases":20,"decrements":21,"flats":0,"marketCap":12289729222528,"floatMarketCap":12041550091776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4028.2822,"amplitude":0.009335,"preClose":4016.9104,"low":3990.7852,"pbRate":"11.172223","latestPrice":3995.3394,"volume":107453980,"delay":0,"open":4013.266,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4045.217,"twentyDayClose":3535.0757,"sixtyDayClose":4007.919,"secType":"PLATE","market":"US","turnoverRate":0.002397,"peRate":29.707989,"marketCap":12289729222528,"floatMarketCap":12041550091776,"timestamp":1787763819372,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":20,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.3194},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.000055,"change":-0.005,"latestPrice":90.865,"close":90.865,"volume":1114082,"market":"US","high":92.12,"low":90.08,"preClose":90.87,"open":90.16,"turnoverRate":0.001937,"peRate":52.856608,"amplitude":0.02245,"marketValue":52387460934.445,"askSize":22,"bidSize":1,"askPrice":90.91,"bidPrice":90.84,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.015334,"changeRate20Day":0.059527,"changeRate60Day":0.030683,"changeRateWTD":0.011972,"changeRateMTD":0.05571,"changeRateQTD":0.004477,"changeRateYTD":0.065865,"amount":101461002.858124,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.575148,"pbRate":4.933835,"volumeRatio":0.72638,"committee":-0.913043,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52250091590.905,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":90.85,"preClose":90.87,"latestTime":"08:48 EDT","volume":77,"amount":7001.80481,"timestamp":1787748524401,"change":-0.020000000000010232,"changeRate":-0.00022009464069561166},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.87,"latestTime":"19:30 EDT","volume":40141,"amount":3646399.6193,"timestamp":1787700600697,"change":-0.37000000000000455,"changeRate":-0.004071750852866782},"overnightTrading":{"tag":"夜盘","latestPrice":90.87000274658203,"preClose":90.87000274658203,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2578,"impliedVolPercentile":0.259},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.000557,"change":-0.655,"latestPrice":1175.985,"close":1175.985,"volume":165197,"market":"US","high":1182.01,"low":1170.88,"preClose":1176.64,"open":1175.71,"turnoverRate":0.001118,"peRate":28.114024,"amplitude":0.009459,"marketValue":182277675000,"askSize":41,"bidSize":2,"askPrice":1176.54,"bidPrice":1175.96,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.014725,"changeRate20Day":0.089692,"changeRate60Day":0.152102,"changeRateWTD":0.016804,"changeRateMTD":0.078499,"changeRateQTD":0.222997,"changeRateYTD":0.098702,"amount":194204419.559204,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.304588,"pbRate":3.163829,"volumeRatio":0.549161,"committee":-0.906977,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8855,"divideRate":0.01861,"floatMarketCap":173740756538.655,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1170.6847,"preClose":1176.64,"latestTime":"09:29 EDT","volume":299,"amount":351102.9028,"timestamp":1787750988089,"change":-5.955300000000079,"changeRate":-0.00506127617623069},"postHourTrading":{"tag":"盘后","latestPrice":1176.64,"preClose":1176.64,"latestTime":"19:45 EDT","volume":69232,"amount":81460854.5632,"timestamp":1787701531707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1179.989990234375,"preClose":1176.6400146484375,"latestTime":"20260826 04:00 EDT","volume":3,"amount":3528,"timestamp":1787731202304,"change":3.3499755859375,"changeRate":0.0028470692346277402},"impliedVol":0.2494,"impliedVolPercentile":0.1116},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.001465,"change":-0.21,"latestPrice":143.12,"close":143.12,"volume":2053237,"market":"US","high":143.81,"low":142.46,"preClose":143.33,"open":143.14,"turnoverRate":0.002161,"peRate":31.901082,"amplitude":0.009419,"marketValue":136011712200.64,"askSize":2,"bidSize":21,"askPrice":143.1,"bidPrice":143.03,"week52High":153.35,"week52Low":110.51,"changeRate5Day":0.01288,"changeRate20Day":-0.016155,"changeRate60Day":0.029492,"changeRateWTD":0.009309,"changeRateMTD":-0.010304,"changeRateQTD":0.05647,"changeRateYTD":0.121103,"amount":294122315.341126,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":40.228237,"pbRate":2.534611,"volumeRatio":1.248387,"committee":0.826087,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1574,"divideRate":0.029048,"floatMarketCap":136011712200.64,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":142.7,"preClose":143.33,"latestTime":"09:27 EDT","volume":19623,"amount":2806031.50461,"timestamp":1787750842073,"change":-0.6300000000000239,"changeRate":-0.004395451057001492},"postHourTrading":{"tag":"盘后","latestPrice":143.6726,"preClose":143.33,"latestTime":"19:42 EDT","volume":160276,"amount":22968066.3846,"timestamp":1787701320259,"change":0.34259999999997603,"changeRate":0.0023902881462357917},"overnightTrading":{"tag":"夜盘","latestPrice":143.3300018310547,"preClose":143.3300018310547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2396,"impliedVolPercentile":0.0797},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.002904,"change":-0.4223,"latestPrice":144.9777,"close":144.9777,"volume":2411817,"market":"US","high":145.9316,"low":144.5,"preClose":145.4,"open":145.31,"turnoverRate":0.001038,"peRate":21.899955,"amplitude":0.009846,"marketValue":336928274109.7245,"askSize":4,"bidSize":11,"askPrice":144.98,"bidPrice":144.96,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.00414,"changeRate20Day":-0.007682,"changeRate60Day":0.033488,"changeRateWTD":0.002058,"changeRateMTD":0.003375,"changeRateQTD":-0.011336,"changeRateYTD":0.011637,"amount":349725793.471298,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.899955,"pbRate":6.318392,"volumeRatio":0.394405,"committee":0.466667,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029376,"floatMarketCap":336928274109.7245,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":145.4,"latestTime":"09:29 EDT","volume":5751,"amount":839101.32279,"timestamp":1787750998842,"change":0.09999999999999432,"changeRate":0.0006877579092159169},"postHourTrading":{"tag":"盘后","latestPrice":145.31,"preClose":145.4,"latestTime":"19:59 EDT","volume":984045,"amount":143081903.0526,"timestamp":1787702393877,"change":-0.09000000000000341,"changeRate":-0.0006189821182943839},"overnightTrading":{"tag":"夜盘","latestPrice":145.6999969482422,"preClose":145.39999389648438,"latestTime":"20260826 04:00 EDT","volume":360,"amount":52411,"timestamp":1787731202285,"change":0.3000030517578125,"changeRate":0.0020632948029653685},"impliedVol":0.1956,"impliedVolPercentile":0.0996},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.003245,"change":-1.0965,"latestPrice":336.7835,"close":336.7835,"volume":723520,"market":"US","high":339.35,"low":335.7101,"preClose":337.88,"open":338.745,"turnoverRate":0.000728,"peRate":23.564746,"amplitude":0.010773,"marketValue":335271842208.4975,"askSize":1,"bidSize":1,"askPrice":336.92,"bidPrice":336.74,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.021831,"changeRate20Day":-0.004394,"changeRate60Day":0.083986,"changeRateWTD":0.003497,"changeRateMTD":0.01453,"changeRateQTD":-0.045073,"changeRateYTD":-0.021263,"amount":243754214.785156,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.667147,"pbRate":20.176436,"volumeRatio":0.361262,"committee":0,"roa":0.125469,"roe":1.042958,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027453,"floatMarketCap":334525805461.4005,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":339.35,"preClose":337.88,"latestTime":"09:27 EDT","volume":1432,"amount":483522.9624,"timestamp":1787750840772,"change":1.4700000000000273,"changeRate":0.004350657038001738},"postHourTrading":{"tag":"盘后","latestPrice":337.5,"preClose":337.88,"latestTime":"19:57 EDT","volume":522339,"amount":176488113.1295,"timestamp":1787702249290,"change":-0.37999999999999545,"changeRate":-0.0011246596424766054},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":337.8800048828125,"latestTime":"20260826 04:00 EDT","volume":609,"amount":205701,"timestamp":1787731202258,"change":-0.029998779296875,"changeRate":-0.00008878530502945722},"impliedVol":0.2542,"impliedVolPercentile":0.251},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.003254,"change":-1.08,"latestPrice":330.82,"close":330.82,"volume":699106,"market":"US","high":340.31,"low":327.46,"preClose":331.9,"open":327.46,"turnoverRate":0.002544,"peRate":65.769381,"amplitude":0.038716,"marketValue":91265132910,"askSize":200,"bidSize":1,"askPrice":331.08,"bidPrice":330.69,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.050289,"changeRate20Day":-0.00583,"changeRate60Day":-0.201227,"changeRateWTD":0.036988,"changeRateMTD":-0.027057,"changeRateQTD":-0.118565,"changeRateYTD":0.058353,"amount":233618831.960938,"eps":5.03,"lyrEps":4.06,"lyrPeRate":81.482759,"pbRate":13.307907,"volumeRatio":0.591461,"committee":-0.99005,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90928644640.12,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":327.77,"preClose":331.9,"latestTime":"09:29 EDT","volume":937,"amount":309703.66782,"timestamp":1787750999999,"change":-4.1299999999999955,"changeRate":-0.012443507080445905},"postHourTrading":{"tag":"盘后","latestPrice":331.9,"preClose":331.9,"latestTime":"19:59 EDT","volume":295096,"amount":97940028.9569,"timestamp":1787702361837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":332.8999938964844,"preClose":331.8999938964844,"latestTime":"20260826 04:00 EDT","volume":190,"amount":63101,"timestamp":1787731202314,"change":1,"changeRate":0.003012955764958188},"impliedVol":0.3698,"impliedVolPercentile":0.3227},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.00372,"change":-0.88,"latestPrice":235.71,"close":235.71,"volume":496248,"market":"US","high":235.8,"low":232.1,"preClose":236.59,"open":233.05,"turnoverRate":0.003458,"peRate":22.599232,"amplitude":0.015639,"marketValue":34001711047.26,"askSize":138,"bidSize":43,"askPrice":235.91,"bidPrice":235.71,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.021938,"changeRate20Day":0.099958,"changeRate60Day":0.264267,"changeRateWTD":0.018098,"changeRateMTD":0.117215,"changeRateQTD":0.209514,"changeRateYTD":-0.021422,"amount":116426871.355225,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.599233,"pbRate":5.163202,"volumeRatio":0.637281,"committee":-0.524862,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010182,"floatMarketCap":33821602443.45,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":233.0716,"preClose":236.59,"latestTime":"08:31 EDT","volume":270,"amount":63350.5995,"timestamp":1787747517455,"change":-3.518400000000014,"changeRate":-0.014871296335432663},"postHourTrading":{"tag":"盘后","latestPrice":236.59,"preClose":236.59,"latestTime":"19:59 EDT","volume":20479,"amount":4845011.29,"timestamp":1787702393242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.8000030517578,"preClose":236.58999633789062,"latestTime":"20260826 04:00 EDT","volume":592,"amount":139388,"timestamp":1787731202302,"change":-1.7899932861328125,"changeRate":-0.00756580292421324},"impliedVol":0.2907,"impliedVolPercentile":0.255},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.003873,"change":-0.43,"latestPrice":110.59,"close":110.59,"volume":2439851,"market":"US","high":111.84,"low":110.43,"preClose":111.02,"open":111.74,"turnoverRate":0.007382,"peRate":18.870786,"amplitude":0.0127,"marketValue":36704059698.44,"askSize":33,"bidSize":10,"askPrice":110.58,"bidPrice":110.55,"week52High":131.53,"week52Low":92.42,"changeRate5Day":0.006462,"changeRate20Day":-0.023143,"changeRate60Day":0.129045,"changeRateWTD":0.01171,"changeRateMTD":0.01171,"changeRateQTD":0.00747,"changeRateYTD":0.096144,"amount":270715868.693634,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":18.159278,"pbRate":20.973748,"volumeRatio":1.623469,"committee":-0.534884,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0847,"divideRate":0.045978,"floatMarketCap":36551873260.56,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":111.82,"preClose":111.02,"latestTime":"09:29 EDT","volume":717621,"amount":79421742.56286,"timestamp":1787750999999,"change":0.7999999999999972,"changeRate":0.007205908845253082},"postHourTrading":{"tag":"盘后","latestPrice":110.16,"preClose":111.02,"latestTime":"19:57 EDT","volume":55302,"amount":6138878.6105,"timestamp":1787702227005,"change":-0.8599999999999994,"changeRate":-0.007746352008647085},"overnightTrading":{"tag":"夜盘","latestPrice":111.01000213623047,"preClose":111.0199966430664,"latestTime":"20260826 04:00 EDT","volume":109,"amount":12175,"timestamp":1787731202208,"change":-0.0099945068359375,"changeRate":-0.00009002438423836587},"impliedVol":0.2426,"impliedVolPercentile":0.1833},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.003948,"change":-1.895,"latestPrice":478.145,"close":478.145,"volume":1949653,"market":"US","high":480.6699,"low":472.435,"preClose":480.04,"open":479.21,"turnoverRate":0.002459,"peRate":41.244009,"amplitude":0.017155,"marketValue":379141905736.07,"askSize":86,"bidSize":47,"askPrice":478.29,"bidPrice":478,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.036328,"changeRate20Day":0.095532,"changeRate60Day":0.043597,"changeRateWTD":-0.028792,"changeRateMTD":-0.058158,"changeRateQTD":-0.338665,"changeRateYTD":0.860559,"amount":930723752.195221,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.213048,"pbRate":14.795204,"volumeRatio":0.535567,"committee":-0.312977,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004141,"floatMarketCap":379141905736.07,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":479.49,"preClose":480.04,"latestTime":"09:29 EDT","volume":379435,"amount":182119959.1645,"timestamp":1787750999999,"change":-0.5500000000000114,"changeRate":-0.0011457378551787587},"postHourTrading":{"tag":"盘后","latestPrice":478.55,"preClose":480.04,"latestTime":"19:59 EDT","volume":344621,"amount":165451495.0435,"timestamp":1787702396808,"change":-1.490000000000009,"changeRate":-0.0031039080076660465},"overnightTrading":{"tag":"夜盘","latestPrice":476.5400085449219,"preClose":480.0400085449219,"latestTime":"20260826 04:00 EDT","volume":12132,"amount":5791289,"timestamp":1787731202314,"change":-3.5,"changeRate":-0.007291058948626096},"impliedVol":0.5709,"impliedVolPercentile":0.4661},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.004034,"change":-2.23,"latestPrice":550.62,"close":550.62,"volume":235212,"market":"US","high":553.47,"low":547.02,"preClose":552.85,"open":549.84,"turnoverRate":0.000927,"peRate":32.046055,"amplitude":0.011667,"marketValue":139702662725.22,"askSize":40,"bidSize":93,"askPrice":550.75,"bidPrice":550.56,"week52High":555.69,"week52Low":374.17,"changeRate5Day":-0.002608,"changeRate20Day":0.139222,"changeRate60Day":0.255976,"changeRateWTD":0.004689,"changeRateMTD":0.154098,"changeRateQTD":0.10849,"changeRateYTD":0.214531,"amount":129392929.272949,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":35.941253,"pbRate":6.899612,"volumeRatio":0.418799,"committee":0.805825,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139702662725.22,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":550,"preClose":552.85,"latestTime":"09:29 EDT","volume":252,"amount":139287.37032,"timestamp":1787750971047,"change":-2.8500000000000227,"changeRate":-0.005155105363118428},"postHourTrading":{"tag":"盘后","latestPrice":554.78,"preClose":552.85,"latestTime":"19:56 EDT","volume":181530,"amount":100359891.2866,"timestamp":1787702194257,"change":1.92999999999995,"changeRate":0.003491001175725694},"overnightTrading":{"tag":"夜盘","latestPrice":553.27001953125,"preClose":552.8499755859375,"latestTime":"20260826 04:00 EDT","volume":17,"amount":9406,"timestamp":1787731202315,"change":0.4200439453125,"changeRate":0.0007597792599471798},"impliedVol":0.3016,"impliedVolPercentile":0.3586},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.005242,"change":-0.55,"latestPrice":104.38,"close":104.38,"volume":462548,"market":"US","high":106.2328,"low":104.11,"preClose":104.93,"open":105.17,"turnoverRate":0.003847,"peRate":21.700624,"amplitude":0.020231,"marketValue":12620780259.94,"askSize":105,"bidSize":6,"askPrice":104.45,"bidPrice":104.33,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.032623,"changeRate20Day":0.047676,"changeRate60Day":0.171624,"changeRateWTD":-0.021652,"changeRateMTD":0.092641,"changeRateQTD":0.093671,"changeRateYTD":0.035208,"amount":48416158.152191,"eps":4.81,"lyrEps":4.81,"lyrPeRate":21.700624,"pbRate":140.230892,"volumeRatio":0.420402,"committee":-0.891892,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.047614,"floatMarketCap":12550351316.26,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":105.44,"preClose":104.93,"latestTime":"09:04 EDT","volume":264,"amount":27738.671136,"timestamp":1787749452945,"change":0.5099999999999909,"changeRate":0.004860383112551138},"postHourTrading":{"tag":"盘后","latestPrice":105.01,"preClose":104.93,"latestTime":"19:46 EDT","volume":62639,"amount":6573086.3943,"timestamp":1787701616094,"change":0.0799999999999983,"changeRate":0.0007624130372629209},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.93000030517578,"latestTime":"20260826 04:00 EDT","volume":33,"amount":3464,"timestamp":1787731202300,"change":0.06999969482421875,"changeRate":0.0006671084972899399},"impliedVol":0.3042,"impliedVolPercentile":0.3267},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.00553,"change":-1.74,"latestPrice":312.92,"close":312.92,"volume":1550952,"market":"US","high":315.62,"low":308.05,"preClose":314.66,"open":313.06,"turnoverRate":0.001242,"peRate":54.326387,"amplitude":0.024058,"marketValue":390765421320,"askSize":31,"bidSize":100,"askPrice":313.15,"bidPrice":312.8,"week52High":438.5,"week52Low":94.11,"changeRate5Day":0.018719,"changeRate20Day":0.240024,"changeRate60Day":-0.013244,"changeRateWTD":-0.003439,"changeRateMTD":0.067913,"changeRateQTD":-0.277871,"changeRateYTD":0.828017,"amount":483965275.73291,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.326389,"pbRate":31.334127,"volumeRatio":0.37941,"committee":0.526718,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003324,"floatMarketCap":390765421320,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":314.4,"preClose":314.66,"latestTime":"09:29 EDT","volume":8101,"amount":2542589.41918,"timestamp":1787750999999,"change":-0.26000000000004775,"changeRate":-0.0008262886925571974},"postHourTrading":{"tag":"盘后","latestPrice":314.976,"preClose":314.66,"latestTime":"19:58 EDT","volume":260350,"amount":81922613.9625,"timestamp":1787702309794,"change":0.3159999999999741,"changeRate":0.0010042585648000193},"overnightTrading":{"tag":"夜盘","latestPrice":313.010009765625,"preClose":314.6600036621094,"latestTime":"20260826 04:00 EDT","volume":3651,"amount":1144495,"timestamp":1787731202305,"change":-1.649993896484375,"changeRate":-0.005243735706099413},"impliedVol":0.6203,"impliedVolPercentile":0.4303},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":-0.007527,"change":-0.61,"latestPrice":80.43,"close":80.43,"volume":38818,"market":"US","high":81.16,"low":80.2466,"preClose":81.04,"open":80.875,"turnoverRate":0.00113,"peRate":27.711462,"amplitude":0.011271,"marketValue":2806311360.93,"askSize":205,"bidSize":2,"askPrice":80.51,"bidPrice":80.25,"week52High":91.97,"week52Low":65,"changeRate5Day":-0.032479,"changeRate20Day":0.035402,"changeRate60Day":0.177082,"changeRateWTD":-0.024736,"changeRateMTD":0.053024,"changeRateQTD":0.036069,"changeRateYTD":0.092799,"amount":3131273.551956,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":22.784703,"pbRate":1.385378,"volumeRatio":0.283975,"committee":-0.980676,"roa":0.028592,"roe":0.050595,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.010941,"floatMarketCap":2762267812.5,"shortable":3,"shares":34891351,"floatShares":34343750,"preHourTrading":{"tag":"盘前","latestPrice":81.04,"preClose":81.04,"latestTime":"09:03 EDT","volume":45,"amount":3646.23012,"timestamp":1787749439221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.04,"preClose":81.04,"latestTime":"19:30 EDT","volume":11362,"amount":920775.75,"timestamp":1787700600917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.04000091552734,"preClose":81.04000091552734,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4137,"impliedVolPercentile":0.3466},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.007929,"change":-0.895,"latestPrice":111.975,"close":111.975,"volume":203087,"market":"US","high":113.49,"low":111.845,"preClose":112.87,"open":113.08,"turnoverRate":0.000972,"peRate":11.241474,"amplitude":0.014574,"marketValue":23962650000,"askSize":11,"bidSize":28,"askPrice":112.06,"bidPrice":112,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.002272,"changeRate20Day":-0.058005,"changeRate60Day":0.077512,"changeRateWTD":0.00417,"changeRateMTD":0.002013,"changeRateQTD":-0.015085,"changeRateYTD":0.093719,"amount":22810773.612656,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":12.118506,"pbRate":2.177928,"volumeRatio":0.298989,"committee":0.421053,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1356,"divideRate":0.045864,"floatMarketCap":23390770608.149998,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.87,"latestTime":"09:29 EDT","volume":237,"amount":26773.62456,"timestamp":1787750999999,"change":0.19999999999998863,"changeRate":0.0017719500310090248},"postHourTrading":{"tag":"盘后","latestPrice":112.87,"preClose":112.87,"latestTime":"19:35 EDT","volume":20634,"amount":2328963.97,"timestamp":1787700919746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.87000274658203,"preClose":112.87000274658203,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2599,"impliedVolPercentile":0.2351},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.008413,"change":-0.5,"latestPrice":58.93,"close":58.93,"volume":780698,"market":"US","high":60.1799,"low":58.5,"preClose":59.43,"open":58.84,"turnoverRate":0.003364,"peRate":0,"amplitude":0.028267,"marketValue":13676988917.83,"askSize":75,"bidSize":26,"askPrice":58.94,"bidPrice":58.91,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.005401,"changeRate20Day":0.011848,"changeRate60Day":0.013414,"changeRateWTD":-0.021909,"changeRateMTD":0.041534,"changeRateQTD":0.151426,"changeRateYTD":-0.247862,"amount":46257958.732071,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.482955,"pbRate":2.676096,"volumeRatio":0.517492,"committee":-0.485149,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13676988917.83,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":58.62,"preClose":59.43,"latestTime":"09:29 EDT","volume":1755,"amount":102779.27595,"timestamp":1787750999999,"change":-0.8100000000000023,"changeRate":-0.013629480060575506},"postHourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.43,"latestTime":"19:30 EDT","volume":82773,"amount":4918748.4494,"timestamp":1787700601565,"change":-0.17999999999999972,"changeRate":-0.0030287733467945434},"overnightTrading":{"tag":"夜盘","latestPrice":59.439998626708984,"preClose":59.43000030517578,"latestTime":"20260826 04:00 EDT","volume":20,"amount":1189,"timestamp":1787731202269,"change":0.009998321533203125,"changeRate":0.00016823694231636016},"impliedVol":0.3842,"impliedVolPercentile":0.4104},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.008798,"change":-2.605,"latestPrice":293.475,"close":293.475,"volume":186630,"market":"US","high":298,"low":290.44,"preClose":296.08,"open":293.47,"turnoverRate":0.005272,"peRate":19.322385,"amplitude":0.025534,"marketValue":10437597731.925,"askSize":10,"bidSize":31,"askPrice":293.54,"bidPrice":293.17,"week52High":386.52,"week52Low":185,"changeRate5Day":-0.015515,"changeRate20Day":0.040544,"changeRate60Day":0.083533,"changeRateWTD":-0.021456,"changeRateMTD":0.115027,"changeRateQTD":0.275535,"changeRateYTD":0.01132,"amount":54617120.278015,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":18.87299,"pbRate":5.13588,"volumeRatio":0.350162,"committee":0.512195,"roa":0.110792,"roe":0.270315,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.015197,"floatMarketCap":10389269442.825,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":288.44,"preClose":296.08,"latestTime":"09:27 EDT","volume":73,"amount":21548.83204,"timestamp":1787750833562,"change":-7.639999999999986,"changeRate":-0.025803836800864587},"postHourTrading":{"tag":"盘后","latestPrice":296.08,"preClose":296.08,"latestTime":"19:39 EDT","volume":951662,"amount":281767969.83,"timestamp":1787701143402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.0799865722656,"preClose":296.0799865722656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4838,"impliedVolPercentile":0.3825},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.011427,"change":-3.13,"latestPrice":270.79,"close":270.79,"volume":1506961,"market":"US","high":273.9756,"low":265.035,"preClose":273.92,"open":265.035,"turnoverRate":0.003805,"peRate":15.48808,"amplitude":0.032639,"marketValue":107639025000,"askSize":45,"bidSize":40,"askPrice":270.89,"bidPrice":270.79,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.006166,"changeRate20Day":0.027939,"changeRate60Day":-0.011824,"changeRateWTD":-0.016382,"changeRateMTD":0.081387,"changeRateQTD":0.320798,"changeRateYTD":-0.226292,"amount":407894442.817078,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.179038,"pbRate":9.345288,"volumeRatio":0.713011,"committee":-0.058824,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000074,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107232840000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"19:59 EDT","volume":129180,"amount":35137986.4556,"timestamp":1787702387414,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5546,"impliedVolPercentile":0.8685},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01211,"change":-2.491,"latestPrice":203.199,"close":203.199,"volume":4684883,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.005908,"peRate":23.587827,"amplitude":0.033643,"marketValue":166227702727.056,"askSize":10,"bidSize":2,"askPrice":203.27,"bidPrice":203.17,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.014028,"changeRate20Day":0.078665,"changeRate60Day":-0.030539,"changeRateWTD":-0.028546,"changeRateMTD":0.104222,"changeRateQTD":0.29707,"changeRateYTD":-0.232951,"amount":954757152.119553,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.051154,"pbRate":4.85549,"volumeRatio":0.727399,"committee":-0.666667,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008307,"floatMarketCap":161136807000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5055,"impliedVolPercentile":0.8207},{"symbol":"A","nameCN":"Agilent","changeRate":-0.012502,"change":-1.935,"latestPrice":152.835,"close":152.835,"volume":1067940,"market":"US","high":154.84,"low":152.45,"preClose":154.77,"open":153.26,"turnoverRate":0.003792,"peRate":30.689759,"amplitude":0.015442,"marketValue":43260615708.795,"askSize":10,"bidSize":32,"askPrice":152.95,"bidPrice":152.73,"week52High":160.51,"week52Low":108.35,"changeRate5Day":-0.016569,"changeRate20Day":0.089344,"changeRate60Day":0.123952,"changeRateWTD":-0.038774,"changeRateMTD":0.104539,"changeRateQTD":0.150606,"changeRateYTD":0.123209,"amount":164305443.521118,"eps":4.98,"lyrEps":4.588028,"lyrPeRate":33.311697,"pbRate":6.074223,"volumeRatio":0.651025,"committee":0.52381,"roa":0.086131,"roe":0.213305,"changeRate5Min":-0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.006,"divideRate":0.006582,"floatMarketCap":43044184384.11,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":155.2,"preClose":154.77,"latestTime":"09:29 EDT","volume":642,"amount":99884.65194,"timestamp":1787750988746,"change":0.4299999999999784,"changeRate":0.0027783162111518923},"postHourTrading":{"tag":"盘后","latestPrice":155.4,"preClose":154.77,"latestTime":"19:55 EDT","volume":375597,"amount":58151581.7085,"timestamp":1787702144193,"change":0.6299999999999955,"changeRate":0.00407055630936225},"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":154.77000427246094,"latestTime":"20260826 04:00 EDT","volume":10,"amount":1545,"timestamp":1787731202303,"change":-0.2700042724609375,"changeRate":-0.0017445516896517966},"impliedVol":0.4218,"impliedVolPercentile":0.988}]}}}