US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,008.13

-5.6644-0.28%

Number of Gainers:455

Number of Losers:549

Number of Flat:17

PE:- -

High:2,014.47

Open:2,013.79

Low:2,005.87

Close:2,013.79

Volume:2.00B

Turnover:253.13B

Market Cap:96.01T

Float Cap:89.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetApp US NTAP	191.68	+2.27%	+4.25	445.39K	85.27M	37.55B
Akamai US AKAM	108.125	+2.26%	+2.39	1.45M	155.62M	15.57B
Targa Resources US TRGP	293.27	+2.22%	+6.36	343.93K	100.78M	62.95B
Dell Technologies Inc. US DELL	461.39	+2.19%	+9.89	2.26M	1.05B	298.12B
Steel Dynamics US STLD	236.12	+2.18%	+5.04	414.85K	97.45M	33.84B
Teladoc Health Inc. US TDOC	6.325	+2.18%	+0.1350	1.29M	8.10M	1.15B
Seagate Technology PLC US STX	839.565	+2.18%	+17.90	969.19K	814.04M	190.58B
Howmet Aerospace Inc. US HWM	269.77	+2.17%	+5.73	643.06K	172.97M	107.58B
Datadog US DDOG	227.77	+2.14%	+4.78	2.00M	459.20M	81.79B
Vertiv Holdings LLC US VRT	261.07	+2.08%	+5.32	1.76M	459.05M	100.51B
Oracle US ORCL	147.76	+2.07%	+3.00	10.29M	1.53B	424.53B
DaVita HealthCare Partners US DVA	181.4	+2.02%	+3.60	182.08K	32.99M	11.65B
Molina Healthcare US MOH	203.66	+2.02%	+4.03	99.18K	20.32M	10.61B
IDEX Corp US IEX	234.91	+2.02%	+4.64	188.95K	44.34M	17.32B
Eaton Corp PLC US ETN	417.41	+2.01%	+8.21	723.34K	301.10M	162.12B
United States Oil Fund LP US USO	128.67	+2.00%	+2.52	2.62M	334.78M	1.88B
Universal Health US UHS	179.245	+1.98%	+3.49	188.41K	33.65M	10.56B
British American Tobacco PLC US BTI	57.58	+1.97%	+1.11	2.51M	144.17M	124.84B
Fastenal US FAST	51.295	+1.96%	+0.9850	1.13M	57.83M	58.89B
Globe Life Inc. US GL	175.495	+1.89%	+3.26	111.73K	19.45M	13.49B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2008.1268,"timestamp":1787763831574,"preClose":2013.7913,"halted":0,"volume":1997426641,"delay":0,"changeRate":-0.002813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.664429,"latestTime":"08-26 13:03:51 EDT","open":2013.7906,"high":2014.4749,"low":2005.8671,"amount":253132259364.5491,"amplitude":0.004274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.211839,"peRate":25.727125,"turnoverRate":0.003363,"increases":454,"decrements":549,"flats":12,"marketCap":96010972937219.25,"floatMarketCap":89870566573647.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2014.4749,"amplitude":0.004274,"preClose":2013.7913,"low":2005.8671,"pbRate":"5.211839","latestPrice":2008.1317,"volume":1997169046,"delay":0,"open":2013.7906,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2015.5874,"twentyDayClose":1916.1722,"sixtyDayClose":1988.917,"secType":"PLATE","market":"US","turnoverRate":0.003362,"peRate":25.727125,"marketCap":96010805520443.25,"floatMarketCap":89870425985031.25,"timestamp":1787763829087,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":455,"down":549,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.022675,"change":4.25,"latestPrice":191.68,"close":191.68,"volume":445385,"market":"US","high":192.93,"low":187.31,"preClose":187.43,"open":187.56,"turnoverRate":0.002284,"peRate":30.185827,"amplitude":0.029985,"marketValue":37553931607.36,"askSize":4,"bidSize":40,"askPrice":191.7,"bidPrice":191.57,"week52High":209.06,"week52Low":93.69,"changeRate5Day":-0.014397,"changeRate20Day":0.106506,"changeRate60Day":0.066667,"changeRateWTD":-0.003069,"changeRateMTD":0.073838,"changeRateQTD":0.238563,"changeRateYTD":0.789896,"amount":85268678.253326,"eps":6.35,"lyrEps":6.35,"lyrPeRate":30.185827,"pbRate":27.797137,"volumeRatio":0.385494,"committee":0.818182,"roa":0.09824,"roe":1.067335,"changeRate5Min":-0.000313,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010851,"floatMarketCap":37377600000,"shortable":3,"shares":195919927,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":187.56,"preClose":187.43,"latestTime":"09:29 EDT","volume":1324,"amount":248031.44732,"timestamp":1787750999999,"change":0.12999999999999545,"changeRate":0.0006935922744491033},"postHourTrading":{"tag":"盘后","latestPrice":187.43,"preClose":187.43,"latestTime":"19:30 EDT","volume":100244,"amount":18787011.0366,"timestamp":1787700601723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.44000244140625,"preClose":187.42999267578125,"latestTime":"20260826 04:00 EDT","volume":130,"amount":24314,"timestamp":1787731202262,"change":0.010009765625,"changeRate":0.000053405356752667746},"impliedVol":0.6331,"impliedVolPercentile":0.9801},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.022555,"change":2.385,"latestPrice":108.125,"close":108.125,"volume":1448286,"market":"US","high":108.74,"low":105.42,"preClose":105.74,"open":105.56,"turnoverRate":0.010303,"peRate":39.265838,"amplitude":0.031398,"marketValue":15570000000,"askSize":179,"bidSize":2,"askPrice":108.18,"bidPrice":108.09,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.041785,"changeRate20Day":0.006657,"changeRate60Day":-0.297935,"changeRateWTD":-0.020784,"changeRateMTD":-0.061252,"changeRateQTD":-0.085314,"changeRateYTD":0.239255,"amount":155619398.086075,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.21987,"pbRate":3.278918,"volumeRatio":0.894967,"committee":-0.977901,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15198874453.125,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":105.56,"preClose":105.74,"latestTime":"09:29 EDT","volume":459,"amount":48499.68879,"timestamp":1787750999996,"change":-0.1799999999999926,"changeRate":-0.0017022886324947288},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"19:57 EDT","volume":27482,"amount":2906271.6207,"timestamp":1787702258397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.55000305175781,"preClose":105.73999786376953,"latestTime":"20260826 04:00 EDT","volume":159,"amount":16793,"timestamp":1787731202314,"change":-0.18999481201171875,"changeRate":-0.001796811195858914},"impliedVol":0.5103,"impliedVolPercentile":0.4781},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.022167,"change":6.36,"latestPrice":293.27,"close":293.27,"volume":343932,"market":"US","high":294.86,"low":284.26,"preClose":286.91,"open":284.26,"turnoverRate":0.001626,"peRate":28.027802,"amplitude":0.036945,"marketValue":62952917064.28,"askSize":1,"bidSize":6,"askPrice":293.45,"bidPrice":293.22,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.012858,"changeRate20Day":0.108059,"changeRate60Day":0.131967,"changeRateWTD":-0.019492,"changeRateMTD":0.084699,"changeRateQTD":0.09372,"changeRateYTD":0.589539,"amount":100782697.92334,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":34.542992,"pbRate":17.216715,"volumeRatio":0.385657,"committee":0.714286,"roa":0.092368,"roe":0.708395,"changeRate5Min":-0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.387599,"divideRate":0.014961,"floatMarketCap":62033496258.46,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":286.91,"latestTime":"09:24 EDT","volume":667,"amount":190099.3355,"timestamp":1787750644041,"change":-1.910000000000025,"changeRate":-0.00665713986964562},"postHourTrading":{"tag":"盘后","latestPrice":284.01,"preClose":286.91,"latestTime":"19:59 EDT","volume":113448,"amount":32547093.6518,"timestamp":1787702383708,"change":-2.900000000000034,"changeRate":-0.010107699278519514},"overnightTrading":{"tag":"夜盘","latestPrice":286.9100036621094,"preClose":286.9100036621094,"latestTime":"20260826 04:00 EDT","volume":10,"amount":2869,"timestamp":1787731202316,"change":0,"changeRate":0},"impliedVol":0.3219,"impliedVolPercentile":0.4183},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.021905,"change":9.89,"latestPrice":461.39,"close":461.39,"volume":2260859,"market":"US","high":467.99,"low":451.53,"preClose":451.5,"open":452.73,"turnoverRate":0.007437,"peRate":36.882374,"amplitude":0.036456,"marketValue":298123654854.92,"askSize":36,"bidSize":2,"askPrice":461.56,"bidPrice":461.01,"week52High":514,"week52Low":110.22,"changeRate5Day":0.054485,"changeRate20Day":0.248214,"changeRate60Day":-0.009808,"changeRateWTD":0.04368,"changeRateMTD":0.138195,"changeRateQTD":0.069369,"changeRateYTD":2.665316,"amount":1047433247.436981,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.15553,"pbRate":-212.338786,"volumeRatio":0.909362,"committee":-0.894737,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.000564,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.005007,"floatMarketCap":140262560000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":451.4,"preClose":451.5,"latestTime":"19:59 EDT","volume":51564,"amount":23286072.3574,"timestamp":1787702396128,"change":-0.10000000000002274,"changeRate":-0.00022148394241422532},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.789,"impliedVolPercentile":0.7809},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.021811,"change":5.04,"latestPrice":236.12,"close":236.12,"volume":414851,"market":"US","high":236.74,"low":230.73,"preClose":231.08,"open":231.43,"turnoverRate":0.003096,"peRate":21.426496,"amplitude":0.026008,"marketValue":33842628138.56,"askSize":51,"bidSize":100,"askPrice":236.13,"bidPrice":236.12,"week52High":288.74,"week52Low":126.88,"changeRate5Day":0.02212,"changeRate20Day":-0.064278,"changeRate60Day":-0.097366,"changeRateWTD":0.032535,"changeRateMTD":-0.060256,"changeRateQTD":0.029025,"changeRateYTD":0.393449,"amount":97445395.607239,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.436658,"pbRate":3.592814,"volumeRatio":0.373307,"committee":0.913876,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008724,"floatMarketCap":31640080000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":230.9,"preClose":231.08,"latestTime":"09:15 EDT","volume":68,"amount":15538.90984,"timestamp":1787750146411,"change":-0.18000000000000682,"changeRate":-0.0007789510126363459},"postHourTrading":{"tag":"盘后","latestPrice":231.08,"preClose":231.08,"latestTime":"19:55 EDT","volume":40659,"amount":9395395.3564,"timestamp":1787702112225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.08999633789062,"preClose":231.0800018310547,"latestTime":"20260826 04:00 EDT","volume":12,"amount":2773,"timestamp":1787731202273,"change":0.0099945068359375,"changeRate":0.000043251284216470633},"impliedVol":0.4164,"impliedVolPercentile":0.4223},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.021809,"change":0.135,"latestPrice":6.325,"close":6.325,"volume":1290587,"market":"US","high":6.34,"low":6.13,"preClose":6.19,"open":6.16,"turnoverRate":0.00714,"peRate":0,"amplitude":0.033926,"marketValue":1148933663.075,"askSize":258,"bidSize":724,"askPrice":6.33,"bidPrice":6.32,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.0503,"changeRate20Day":-0.311002,"changeRate60Day":-0.200379,"changeRateWTD":-0.010172,"changeRateMTD":-0.057377,"changeRateQTD":-0.254127,"changeRateYTD":-0.096429,"amount":8098873.558964,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.876976,"volumeRatio":0.727624,"committee":0.474542,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143308366.2,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.5713,"impliedVolPercentile":0.0438},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.021779,"change":17.895,"latestPrice":839.565,"close":839.565,"volume":969187,"market":"US","high":850.99,"low":821.67,"preClose":821.67,"open":824.35,"turnoverRate":0.004286,"peRate":60.400361,"amplitude":0.035683,"marketValue":190581255000,"askSize":80,"bidSize":16,"askPrice":840.22,"bidPrice":838.91,"week52High":1145,"week52Low":163.72,"changeRate5Day":0.008414,"changeRate20Day":0.098289,"changeRate60Day":-0.088677,"changeRateWTD":-0.012276,"changeRateMTD":-0.019349,"changeRateQTD":-0.129984,"changeRateYTD":2.04864,"amount":814039824.249146,"eps":13.9,"lyrEps":13.9,"lyrPeRate":60.40036,"pbRate":87.947049,"volumeRatio":0.495268,"committee":-0.684211,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.002074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003502,"floatMarketCap":189868924396.62003,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":825.52,"preClose":821.67,"latestTime":"09:29 EDT","volume":6935,"amount":5674738.16525,"timestamp":1787750999997,"change":3.8500000000000227,"changeRate":0.004685579368846402},"postHourTrading":{"tag":"盘后","latestPrice":820.98,"preClose":821.67,"latestTime":"19:59 EDT","volume":114655,"amount":94134262.2149,"timestamp":1787702373269,"change":-0.6899999999999409,"changeRate":-0.0008397531855853821},"overnightTrading":{"tag":"夜盘","latestPrice":819,"preClose":821.6699829101562,"latestTime":"20260826 04:00 EDT","volume":1785,"amount":1462142,"timestamp":1787731202316,"change":-2.66998291015625,"changeRate":-0.0032494589868061344},"impliedVol":0.7105,"impliedVolPercentile":0.3506},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.021701,"change":5.73,"latestPrice":269.77,"close":269.77,"volume":643055,"market":"US","high":271.17,"low":264.1,"preClose":264.04,"open":266.58,"turnoverRate":0.001624,"peRate":58.181116,"amplitude":0.026776,"marketValue":107584653408.23,"askSize":71,"bidSize":1,"askPrice":269.84,"bidPrice":269.58,"week52High":310,"week52Low":170.81,"changeRate5Day":-0.048363,"changeRate20Day":-0.011071,"changeRate60Day":0.055769,"changeRateWTD":-0.00703,"changeRateMTD":-0.04425,"changeRateQTD":0.003385,"changeRateYTD":0.315823,"amount":172966527.153626,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":72.714286,"pbRate":18.76913,"volumeRatio":0.521273,"committee":-0.972222,"roa":0.128153,"roe":0.347317,"changeRate5Min":0.003478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001779,"floatMarketCap":106836798363.07999,"shortable":3,"shares":398801399,"floatShares":396029204,"preHourTrading":{"tag":"盘前","latestPrice":266.5,"preClose":264.04,"latestTime":"09:28 EDT","volume":1303,"amount":346266.84255,"timestamp":1787750917025,"change":2.4599999999999795,"changeRate":0.009316770186335326},"postHourTrading":{"tag":"盘后","latestPrice":264.26,"preClose":264.04,"latestTime":"19:59 EDT","volume":333751,"amount":88127635.4086,"timestamp":1787702390789,"change":0.21999999999997044,"changeRate":0.0008332070898347615},"overnightTrading":{"tag":"夜盘","latestPrice":264.0400085449219,"preClose":264.0400085449219,"latestTime":"20260826 04:00 EDT","volume":49,"amount":12979,"timestamp":1787731202232,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.1474},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.021436,"change":4.78,"latestPrice":227.77,"close":227.77,"volume":1999644,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.006096,"peRate":464.390346,"amplitude":0.071528,"marketValue":81786518216.48,"askSize":5,"bidSize":2,"askPrice":227.88,"bidPrice":227.71,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.024623,"changeRate20Day":-0.137888,"changeRate60Day":-0.179178,"changeRateWTD":-0.033316,"changeRateMTD":-0.150017,"changeRateQTD":-0.125173,"changeRateYTD":0.674903,"amount":459202854.27356,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":742.587008,"pbRate":18.727621,"volumeRatio":1.118031,"committee":-0.428571,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74708560000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5886,"impliedVolPercentile":0.4382},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.020802,"change":5.32,"latestPrice":261.07,"close":261.07,"volume":1756579,"market":"US","high":264,"low":255.64,"preClose":255.75,"open":257.25,"turnoverRate":0.004644,"peRate":59.084567,"amplitude":0.032688,"marketValue":100508862325.11,"askSize":26,"bidSize":21,"askPrice":261.14,"bidPrice":260.99,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.000268,"changeRate20Day":0.170508,"changeRate60Day":-0.192708,"changeRateWTD":-0.003359,"changeRateMTD":0.080722,"changeRateQTD":-0.220268,"changeRateYTD":0.611444,"amount":459046444.843903,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":76.560117,"pbRate":21.125959,"volumeRatio":0.709746,"committee":-0.106383,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000879,"floatMarketCap":98752732676.77,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":255.75,"latestTime":"09:29 EDT","volume":16656,"amount":4245978.83328,"timestamp":1787750960298,"change":0.25,"changeRate":0.0009775171065493646},"postHourTrading":{"tag":"盘后","latestPrice":255.38,"preClose":255.75,"latestTime":"19:59 EDT","volume":268116,"amount":68567444.6991,"timestamp":1787702368708,"change":-0.37000000000000455,"changeRate":-0.0014467253176930774},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.75,"latestTime":"20260826 04:00 EDT","volume":6073,"amount":1554500,"timestamp":1787731202303,"change":-0.339996337890625,"changeRate":-0.0013294089458088954},"impliedVol":0.5763,"impliedVolPercentile":0.1315},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.020724,"change":3,"latestPrice":147.76,"close":147.76,"volume":10286924,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.005998,"peRate":25.344769,"amplitude":0.033055,"marketValue":424533688800,"askSize":20,"bidSize":10,"askPrice":147.79,"bidPrice":147.72,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.027467,"changeRate20Day":0.254969,"changeRate60Day":-0.404554,"changeRateWTD":0.008807,"changeRateMTD":0.137753,"changeRateQTD":0.008257,"changeRateYTD":-0.241907,"amount":1531781155.200867,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.344768,"pbRate":11.30462,"volumeRatio":1.054869,"committee":-0.333333,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013535,"floatMarketCap":253406373619.36,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7179,"impliedVolPercentile":0.749},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":0.020247,"change":3.6,"latestPrice":181.4,"close":181.4,"volume":182080,"market":"US","high":182.18,"low":173.37,"preClose":177.8,"open":173.37,"turnoverRate":0.00558,"peRate":14.954658,"amplitude":0.04955,"marketValue":11645880000,"askSize":13,"bidSize":117,"askPrice":181.46,"bidPrice":181.29,"week52High":247.49,"week52Low":101,"changeRate5Day":0.023298,"changeRate20Day":-0.247178,"changeRate60Day":-0.044307,"changeRateWTD":0.043608,"changeRateMTD":-0.24445,"changeRateQTD":-0.184646,"changeRateYTD":0.59669,"amount":32989650.366211,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":18.435999,"pbRate":-15.221462,"volumeRatio":0.515497,"committee":0.8,"roa":0.07515,"roe":0.884752,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5919027398.6,"shortable":3,"shares":64200000,"floatShares":32629699,"preHourTrading":{"tag":"盘前","latestPrice":178.6403,"preClose":177.8,"latestTime":"07:49 EDT","volume":102,"amount":18233.80458,"timestamp":1787744968569,"change":0.840299999999985,"changeRate":0.004726096737907677},"postHourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":177.8,"latestTime":"19:50 EDT","volume":9379,"amount":1667544.6352,"timestamp":1787701804353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.8000030517578,"preClose":177.8000030517578,"latestTime":"20260826 04:00 EDT","volume":10,"amount":1778,"timestamp":1787731202251,"change":0,"changeRate":0},"impliedVol":0.3149,"impliedVolPercentile":0.1912},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.020187,"change":4.03,"latestPrice":203.66,"close":203.66,"volume":99178,"market":"US","high":207.92,"low":202.39,"preClose":199.63,"open":202.39,"turnoverRate":0.002123,"peRate":0,"amplitude":0.027701,"marketValue":10608867927.18,"askSize":5,"bidSize":100,"askPrice":203.8,"bidPrice":203.4,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.012378,"changeRate20Day":0.023314,"changeRate60Day":0.111378,"changeRateWTD":0.016826,"changeRateMTD":0.0411,"changeRateQTD":-0.109488,"changeRateYTD":0.173562,"amount":20320052.205139,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.831839,"pbRate":2.543483,"volumeRatio":0.312265,"committee":0.904762,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9514343488,"shortable":3,"shares":52091073,"floatShares":46716800,"preHourTrading":{"tag":"盘前","latestPrice":199.63,"preClose":199.63,"latestTime":"07:36 EDT","volume":43,"amount":8628.08889,"timestamp":1787744166076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":199.63,"preClose":199.63,"latestTime":"19:30 EDT","volume":19198,"amount":3832483.5287,"timestamp":1787700600655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.6300048828125,"preClose":199.6300048828125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.448,"impliedVolPercentile":0.1195},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.02015,"change":4.64,"latestPrice":234.91,"close":234.91,"volume":188951,"market":"US","high":235.38,"low":228.58,"preClose":230.27,"open":230.24,"turnoverRate":0.002569,"peRate":33.791856,"amplitude":0.029531,"marketValue":17317540769.36,"askSize":5,"bidSize":5,"askPrice":234.9,"bidPrice":234.66,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":0.001962,"changeRate20Day":0.023484,"changeRate60Day":0.131606,"changeRateWTD":0.002219,"changeRateMTD":0.019353,"changeRateQTD":0.035074,"changeRateYTD":0.320164,"amount":44337783.471252,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":36.647426,"pbRate":4.320744,"volumeRatio":0.536155,"committee":0,"roa":0.068402,"roe":0.129549,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.01226,"floatMarketCap":17276325809.86,"shortable":3,"shares":73719896,"floatShares":73544446,"preHourTrading":{"tag":"盘前","latestPrice":230.76,"preClose":230.27,"latestTime":"09:11 EDT","volume":17,"amount":3912.83033,"timestamp":1787749910847,"change":0.4899999999999807,"changeRate":0.002127936769878754},"postHourTrading":{"tag":"盘后","latestPrice":230.27,"preClose":230.27,"latestTime":"19:30 EDT","volume":13154,"amount":3028942.74,"timestamp":1787700601432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.27000427246094,"preClose":230.27000427246094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2194,"impliedVolPercentile":0.0757},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.020064,"change":8.21,"latestPrice":417.41,"close":417.41,"volume":723343,"market":"US","high":419.16,"low":409.775,"preClose":409.2,"open":410.965,"turnoverRate":0.001864,"peRate":42.495241,"amplitude":0.022935,"marketValue":162122044000,"askSize":33,"bidSize":10,"askPrice":417.61,"bidPrice":417.32,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.017096,"changeRate20Day":0.153449,"changeRate60Day":0.043316,"changeRateWTD":-0.00427,"changeRateMTD":0.005323,"changeRateQTD":-0.02044,"changeRateYTD":0.310508,"amount":301095055.698242,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.943541,"pbRate":8.004446,"volumeRatio":0.796136,"committee":-0.534884,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010254,"floatMarketCap":162004483395.37,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":413.3332,"preClose":409.2,"latestTime":"19:58 EDT","volume":45748,"amount":18725375.0203,"timestamp":1787702320239,"change":4.133199999999988,"changeRate":0.010100684261974555},"overnightTrading":{"tag":"夜盘","latestPrice":409.1199951171875,"preClose":409.20001220703125,"latestTime":"20260826 04:00 EDT","volume":547,"amount":223673,"timestamp":1787731202307,"change":-0.08001708984375,"changeRate":-0.00019554517951301045},"impliedVol":0.3818,"impliedVolPercentile":0.5418},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.019976,"change":2.52,"latestPrice":128.67,"close":128.67,"volume":2621468,"market":"US","high":129.45,"low":125.41,"preClose":126.15,"open":125.47,"turnoverRate":0.179263,"peRate":10.31681,"amplitude":0.032025,"marketValue":1881618612,"askSize":490,"bidSize":100,"askPrice":128.62,"bidPrice":128.6,"week52High":154.08,"week52Low":65.985,"changeRate5Day":-0.017111,"changeRate20Day":-0.004949,"changeRate60Day":-0.050406,"changeRateWTD":-0.04434,"changeRateMTD":-0.003871,"changeRateQTD":0.20885,"changeRateYTD":0.860468,"amount":334784955.850922,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":10.31681,"pbRate":1.072927,"volumeRatio":1.126354,"committee":0.166667,"roa":0.234116,"roe":0.406661,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1881618612,"shortable":3,"shares":14623600,"floatShares":14623600,"preHourTrading":{"tag":"盘前","latestPrice":125.44,"preClose":126.15,"latestTime":"09:29 EDT","volume":128607,"amount":16067307.20166,"timestamp":1787750999999,"change":-0.710000000000008,"changeRate":-0.005628220372572397},"postHourTrading":{"tag":"盘后","latestPrice":126.1326,"preClose":126.15,"latestTime":"19:58 EDT","volume":347997,"amount":43698519.359874,"timestamp":1787702327648,"change":-0.017400000000009186,"changeRate":-0.00013793103448283143},"overnightTrading":{"tag":"夜盘","latestPrice":124.18000030517578,"preClose":126.1500015258789,"latestTime":"20260826 04:00 EDT","volume":142007,"amount":17754507,"timestamp":1787731202315,"change":-1.970001220703125,"changeRate":-0.015616339253860344},"impliedVol":0.4655,"impliedVolPercentile":0.4582},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.019828,"change":3.485,"latestPrice":179.245,"close":179.245,"volume":188406,"market":"US","high":179.58,"low":176,"preClose":175.76,"open":176,"turnoverRate":0.003866,"peRate":7.295014,"amplitude":0.020369,"marketValue":10564075631.175,"askSize":51,"bidSize":210,"askPrice":179.35,"bidPrice":179.1,"week52High":246.325,"week52Low":140.08,"changeRate5Day":0.040127,"changeRate20Day":0.065919,"changeRate60Day":0.238821,"changeRateWTD":0.011198,"changeRateMTD":0.064147,"changeRateQTD":0.205495,"changeRateYTD":-0.177851,"amount":33648056.44162,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.759524,"pbRate":1.405954,"volumeRatio":0.570537,"committee":0.609195,"roa":0.083214,"roe":0.209483,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004463,"floatMarketCap":8734393756,"shortable":3,"shares":58936515,"floatShares":48728800,"preHourTrading":{"tag":"盘前","latestPrice":173.14,"preClose":175.76,"latestTime":"07:23 EDT","volume":10,"amount":1739.176,"timestamp":1787743384316,"change":-2.6200000000000045,"changeRate":-0.014906690942193927},"postHourTrading":{"tag":"盘后","latestPrice":175.76,"preClose":175.76,"latestTime":"19:30 EDT","volume":20173,"amount":3545573.2,"timestamp":1787700600571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.75999450683594,"preClose":175.75999450683594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3094,"impliedVolPercentile":0.1753},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":0.019656,"change":1.11,"latestPrice":57.58,"close":57.58,"volume":2506363,"market":"US","high":57.83,"low":56.73,"preClose":56.47,"open":56.73,"turnoverRate":0.001277,"peRate":14.931833,"amplitude":0.019479,"marketValue":124839074548.48,"askSize":467,"bidSize":101,"askPrice":57.59,"bidPrice":57.58,"week52High":67.3,"week52Low":49.88,"changeRate5Day":0.028582,"changeRate20Day":-0.087046,"changeRate60Day":-0.056066,"changeRateWTD":0.024373,"changeRateMTD":-0.050618,"changeRateQTD":-0.067681,"changeRateYTD":0.016955,"amount":144170647.561138,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":12.254923,"pbRate":2.580439,"volumeRatio":0.86156,"committee":-0.644366,"roa":0.051191,"roe":0.134235,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2583,"divideRate":0.056587,"floatMarketCap":113029540000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"preHourTrading":{"tag":"盘前","latestPrice":56.74,"preClose":56.47,"latestTime":"09:29 EDT","volume":45375,"amount":2568155.57625,"timestamp":1787750999999,"change":0.2700000000000031,"changeRate":0.00478129980520636},"postHourTrading":{"tag":"盘后","latestPrice":56.47,"preClose":56.47,"latestTime":"19:47 EDT","volume":6858,"amount":387248.1819,"timestamp":1787701638493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.31999969482422,"preClose":56.470001220703125,"latestTime":"20260826 04:00 EDT","volume":2485,"amount":139707,"timestamp":1787731202305,"change":-0.15000152587890625,"changeRate":-0.002656304633191905},"impliedVol":0.2787,"impliedVolPercentile":0.239},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.019579,"change":0.985,"latestPrice":51.295,"close":51.295,"volume":1131906,"market":"US","high":51.3,"low":50.44,"preClose":50.31,"open":50.65,"turnoverRate":0.000989,"peRate":43.842105,"amplitude":0.017094,"marketValue":58888492308.695,"askSize":385,"bidSize":215,"askPrice":51.3,"bidPrice":51.29,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.002819,"changeRate20Day":0.073566,"changeRate60Day":0.16606,"changeRateWTD":0.000683,"changeRateMTD":0.075141,"changeRateQTD":0.067978,"changeRateYTD":0.278221,"amount":57828745.236053,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":47.059633,"pbRate":14.473184,"volumeRatio":0.396372,"committee":0.129412,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.017935,"floatMarketCap":58684976010.725,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.31,"latestTime":"09:29 EDT","volume":3903,"amount":197454.95568,"timestamp":1787750999999,"change":0.28000000000000114,"changeRate":0.005565493937586983},"postHourTrading":{"tag":"盘后","latestPrice":50.31,"preClose":50.31,"latestTime":"19:57 EDT","volume":251767,"amount":12666246.6255,"timestamp":1787702249815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.2400016784668,"preClose":50.310001373291016,"latestTime":"20260826 04:00 EDT","volume":200,"amount":10048,"timestamp":1787731202173,"change":-0.06999969482421875,"changeRate":-0.0013913673805101656},"impliedVol":0.2715,"impliedVolPercentile":0.3028},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.018898,"change":3.255,"latestPrice":175.495,"close":175.495,"volume":111734,"market":"US","high":175.495,"low":171.535,"preClose":172.24,"open":171.87,"turnoverRate":0.001468,"peRate":11.638966,"amplitude":0.022991,"marketValue":13486685453,"askSize":39,"bidSize":10,"askPrice":175.63,"bidPrice":175.42,"week52High":191.55,"week52Low":127.845,"changeRate5Day":0.023533,"changeRate20Day":-0.023291,"changeRate60Day":0.153662,"changeRateWTD":0.025807,"changeRateMTD":-0.037064,"changeRateQTD":-0.017825,"changeRateYTD":0.254791,"amount":19450556.03891,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":12.472992,"pbRate":2.190885,"volumeRatio":0.375137,"committee":-0.591837,"roa":0.033581,"roe":0.209454,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.006838,"floatMarketCap":13358363509,"shortable":3,"shares":76849400,"floatShares":76118200,"preHourTrading":{"tag":"盘前","latestPrice":172.24,"preClose":172.24,"latestTime":"08:05 EDT","volume":9,"amount":1531.48014,"timestamp":1787745915004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":172.24,"preClose":172.24,"latestTime":"19:30 EDT","volume":50103,"amount":8629740.72,"timestamp":1787700600617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.24000549316406,"preClose":172.24000549316406,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2435,"impliedVolPercentile":0.1474}]}}}