US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,008.13

-5.6688-0.28%

Number of Gainers:455

Number of Losers:549

Number of Flat:17

PE:- -

High:2,014.47

Open:2,013.79

Low:2,005.87

Close:2,013.79

Volume:2.00B

Turnover:253.13B

Market Cap:96.01T

Float Cap:89.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CVS Health US CVS	94.61	+1.84%	+1.71	2.30M	216.43M	121.25B
Johnson Controls US JCI	144.41	+1.83%	+2.59	660.52K	95.44M	87.48B
Flex Ltd US FLEX	111.23	+1.81%	+1.98	1.49M	165.79M	40.90B
Pentair PLC US PNR	63.58	+1.79%	+1.12	864.03K	54.74M	10.15B
CenterPoint US CNP	39.625	+1.79%	+0.6950	2.31M	91.46M	26.10B
DigitalOcean Holdings, Inc. US DOCN	114.56	+1.77%	+1.99	279.90K	31.93M	13.40B
Amphenol US APH	161.57	+1.76%	+2.79	2.24M	360.22M	198.77B
Huntington Ingalls US HII	295.98	+1.66%	+4.83	110.75K	32.85M	11.61B
Corning US GLW	149.59	+1.65%	+2.43	2.10M	312.59M	128.86B
FedEx US FDX	339.2	+1.65%	+5.49	464.23K	157.08M	80.25B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	52.0505	+1.64%	+0.8405	19.78K	1.02M	78.08M
Ametek Inc US AME	245.71	+1.63%	+3.94	288.35K	70.78M	56.26B
Leidos US LDOS	136.71	+1.61%	+2.17	327.19K	44.74M	17.20B
Samsara, Inc. US IOT	39.77	+1.61%	+0.6300	1.18M	46.76M	23.10B
Fortive US FTV	60.455	+1.60%	+0.9550	468.31K	28.35M	18.28B
Palantir Technologies Inc. US PLTR	175.485	+1.60%	+2.76	12.31M	2.14B	420.67B
Hewlett Packard Enterprise US HPE	54.29	+1.59%	+0.8500	3.87M	209.30M	72.03B
United Parcel Service Inc US UPS	106.8101	+1.59%	+1.67	1.64M	174.59M	90.62B
Lockheed Martin US LMT	565.325	+1.58%	+8.81	303.47K	171.80M	130.07B
NRG Energy Inc US NRG	115.395	+1.57%	+1.79	669.86K	77.57M	24.35B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4588?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2008.1224,"timestamp":1787763831370,"preClose":2013.7913,"halted":0,"volume":1997389200,"delay":0,"changeRate":-0.002815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.668823,"latestTime":"08-26 13:03:51 EDT","open":2013.7906,"high":2014.4749,"low":2005.8671,"amount":253127769568.75565,"amplitude":0.004274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.211839,"peRate":25.727125,"turnoverRate":0.003363,"increases":454,"decrements":549,"flats":12,"marketCap":96010972937219.25,"floatMarketCap":89870566573647.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2014.4749,"amplitude":0.004274,"preClose":2013.7913,"low":2005.8671,"pbRate":"5.211839","latestPrice":2008.1273,"volume":1997430068,"delay":0,"open":2013.7906,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2015.5874,"twentyDayClose":1916.1722,"sixtyDayClose":1988.917,"secType":"PLATE","market":"US","turnoverRate":0.003363,"peRate":25.727125,"marketCap":96010972937219.25,"floatMarketCap":89870566573647.25,"timestamp":1787763831643,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":455,"down":549,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.018407,"change":1.71,"latestPrice":94.61,"close":94.61,"volume":2299606,"market":"US","high":94.65,"low":92.91,"preClose":92.9,"open":93.035,"turnoverRate":0.001817,"peRate":24.790002,"amplitude":0.01873,"marketValue":121252592567.83,"askSize":111,"bidSize":187,"askPrice":94.61,"bidPrice":94.6,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.010251,"changeRate20Day":-0.106779,"changeRate60Day":0.04403,"changeRateWTD":0.017093,"changeRateMTD":-0.094034,"changeRateQTD":-0.085452,"changeRateYTD":0.192162,"amount":216425378.603745,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":68.064748,"pbRate":1.521324,"volumeRatio":0.660647,"committee":0.255034,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028112,"floatMarketCap":119748397828.05,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":92.9,"latestTime":"09:29 EDT","volume":32968,"amount":3062987.97688,"timestamp":1787750990075,"change":0.009999999999990905,"changeRate":0.0001076426264799882},"postHourTrading":{"tag":"盘后","latestPrice":92.92,"preClose":92.9,"latestTime":"19:55 EDT","volume":101823,"amount":9459530.2951,"timestamp":1787702111370,"change":0.01999999999999602,"changeRate":0.0002152852529601294},"overnightTrading":{"tag":"夜盘","latestPrice":92.9000015258789,"preClose":92.9000015258789,"latestTime":"20260826 04:00 EDT","volume":40,"amount":3716,"timestamp":1787731202312,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.1116},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.018263,"change":2.59,"latestPrice":144.41,"close":144.41,"volume":660519,"market":"US","high":145.17,"low":142.34,"preClose":141.82,"open":143,"turnoverRate":0.001093,"peRate":24.951896,"amplitude":0.019955,"marketValue":87475125682.7,"askSize":19,"bidSize":127,"askPrice":144.45,"bidPrice":144.37,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.003657,"changeRate20Day":0.035791,"changeRate60Day":0.078411,"changeRateWTD":0.009507,"changeRateMTD":-0.015342,"changeRateQTD":-0.011635,"changeRateYTD":0.205929,"amount":95443403.062225,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.601171,"pbRate":6.48829,"volumeRatio":0.400326,"committee":0.739726,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01108,"floatMarketCap":87261952983.87,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":141.24,"preClose":141.82,"latestTime":"09:13 EDT","volume":77,"amount":10966.35617,"timestamp":1787750036009,"change":-0.5799999999999841,"changeRate":-0.004089691157805557},"postHourTrading":{"tag":"盘后","latestPrice":141.82,"preClose":141.82,"latestTime":"19:53 EDT","volume":84550,"amount":11990868.08,"timestamp":1787702033941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.2100067138672,"preClose":141.82000732421875,"latestTime":"20260826 04:00 EDT","volume":64,"amount":9055,"timestamp":1787731202095,"change":-0.6100006103515625,"changeRate":-0.004301230988918389},"impliedVol":0.3146,"impliedVolPercentile":0.4143},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.018124,"change":1.98,"latestPrice":111.23,"close":111.23,"volume":1486354,"market":"US","high":112.6,"low":109.845,"preClose":109.25,"open":109.95,"turnoverRate":0.004054,"peRate":42.945947,"amplitude":0.025217,"marketValue":40896370566.52,"askSize":31,"bidSize":10,"askPrice":111.32,"bidPrice":111.21,"week52High":166.86,"week52Low":51.755,"changeRate5Day":-0.015925,"changeRate20Day":0.079693,"changeRate60Day":-0.248497,"changeRateWTD":0.007062,"changeRateMTD":-0.022154,"changeRateQTD":-0.313692,"changeRateYTD":0.840947,"amount":165785635.84462,"eps":2.59,"lyrEps":2.33,"lyrPeRate":47.738197,"pbRate":7.435704,"volumeRatio":1.005506,"committee":-0.52381,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40781680868.6,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":109.99,"preClose":109.25,"latestTime":"09:29 EDT","volume":2313,"amount":253715.710905,"timestamp":1787750999999,"change":0.7399999999999949,"changeRate":0.006773455377574324},"postHourTrading":{"tag":"盘后","latestPrice":109.25,"preClose":109.25,"latestTime":"19:52 EDT","volume":102949,"amount":11252639.331,"timestamp":1787701953752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.77999877929688,"preClose":109.25,"latestTime":"20260826 04:00 EDT","volume":256,"amount":27933,"timestamp":1787731202259,"change":0.529998779296875,"changeRate":0.0048512474077517164},"impliedVol":0.6304,"impliedVolPercentile":0.6494},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.017931,"change":1.12,"latestPrice":63.58,"close":63.58,"volume":864025,"market":"US","high":63.67,"low":62,"preClose":62.46,"open":62.38,"turnoverRate":0.005464,"peRate":15.973919,"amplitude":0.026737,"marketValue":10149784040,"askSize":31,"bidSize":2,"askPrice":63.62,"bidPrice":63.58,"week52High":113.95,"week52Low":57.6,"changeRate5Day":-0.030645,"changeRate20Day":-0.045202,"changeRate60Day":-0.101977,"changeRateWTD":-0.012733,"changeRateMTD":-0.028423,"changeRateQTD":-0.170624,"changeRateYTD":-0.389476,"amount":54736984.413719,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":16.071867,"pbRate":2.707114,"volumeRatio":0.566779,"committee":-0.878788,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.016357,"floatMarketCap":10054183181.02,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":62.75,"preClose":62.46,"latestTime":"08:59 EDT","volume":6,"amount":376.38,"timestamp":1787749149306,"change":0.28999999999999915,"changeRate":0.004642971501761114},"postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.46,"latestTime":"19:48 EDT","volume":38933,"amount":2431760.94,"timestamp":1787701739228,"change":-0.020000000000003126,"changeRate":-0.00032020493115598986},"overnightTrading":{"tag":"夜盘","latestPrice":63.06999969482422,"preClose":62.459999084472656,"latestTime":"20260826 04:00 EDT","volume":1,"amount":63,"timestamp":1787731201881,"change":0.6100006103515625,"changeRate":0.009766260315287238},"impliedVol":0.3387,"impliedVolPercentile":0.6614},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":0.017853,"change":0.695,"latestPrice":39.625,"close":39.625,"volume":2313056,"market":"US","high":39.685,"low":39.005,"preClose":38.93,"open":39.01,"turnoverRate":0.003562,"peRate":23.589665,"amplitude":0.017467,"marketValue":26101791412,"askSize":200,"bidSize":22,"askPrice":39.63,"bidPrice":39.62,"week52High":45.26,"week52Low":36.605,"changeRate5Day":-0.019183,"changeRate20Day":-0.076986,"changeRate60Day":-0.040325,"changeRateWTD":0.022053,"changeRateMTD":-0.057445,"changeRateQTD":-0.10025,"changeRateYTD":0.033516,"amount":91460406.965332,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":24.765625,"pbRate":2.227115,"volumeRatio":0.725569,"committee":-0.801802,"roa":0.029981,"roe":0.098245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.023218,"floatMarketCap":25732541966.25,"shortable":3,"shares":658720288,"floatShares":649401690,"preHourTrading":{"tag":"盘前","latestPrice":38.85,"preClose":38.93,"latestTime":"09:08 EDT","volume":18803,"amount":730496.813242,"timestamp":1787749730712,"change":-0.0799999999999983,"changeRate":-0.0020549704597995965},"postHourTrading":{"tag":"盘后","latestPrice":38.93,"preClose":38.93,"latestTime":"19:45 EDT","volume":515209,"amount":20057178.14,"timestamp":1787701531617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.650001525878906,"preClose":38.93000030517578,"latestTime":"20260826 04:00 EDT","volume":2,"amount":77,"timestamp":1787731202193,"change":-0.279998779296875,"changeRate":-0.007192365196556366},"impliedVol":0.1978,"impliedVolPercentile":0.1673},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.017678,"change":1.99,"latestPrice":114.56,"close":114.56,"volume":279898,"market":"US","high":115.36,"low":111.33,"preClose":112.57,"open":112,"turnoverRate":0.002907,"peRate":54.339862,"amplitude":0.0358,"marketValue":13403520000,"askSize":62,"bidSize":47,"askPrice":114.69,"bidPrice":114.37,"week52High":187.5,"week52Low":30.36,"changeRate5Day":-0.018001,"changeRate20Day":0.073061,"changeRate60Day":-0.339521,"changeRateWTD":-0.009339,"changeRateMTD":-0.025021,"changeRateQTD":-0.270458,"changeRateYTD":1.380715,"amount":31934253.681519,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":45.547726,"pbRate":14.401068,"volumeRatio":0.208138,"committee":-0.137615,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11031526789.12,"shortable":3,"shares":117000000,"floatShares":96294752,"preHourTrading":{"tag":"盘前","latestPrice":112.69,"preClose":112.57,"latestTime":"09:26 EDT","volume":796,"amount":89026.27976,"timestamp":1787750792161,"change":0.12000000000000455,"changeRate":0.0010660033756773968},"postHourTrading":{"tag":"盘后","latestPrice":112.57,"preClose":112.57,"latestTime":"19:59 EDT","volume":48515,"amount":5461253.4495,"timestamp":1787702379006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.44999694824219,"preClose":112.56999969482422,"latestTime":"20260826 04:00 EDT","volume":638,"amount":71699,"timestamp":1787731202247,"change":-0.12000274658203125,"changeRate":-0.0010660277774483175},"impliedVol":0.7456,"impliedVolPercentile":0.3546},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.017571,"change":2.79,"latestPrice":161.57,"close":161.57,"volume":2239282,"market":"US","high":162.58,"low":158.99,"preClose":158.78,"open":159.05,"turnoverRate":0.001829,"peRate":40.419642,"amplitude":0.02261,"marketValue":198768979278.65,"askSize":74,"bidSize":173,"askPrice":161.69,"bidPrice":161.56,"week52High":178.52,"week52Low":105.45,"changeRate5Day":0.03544,"changeRate20Day":0.074912,"changeRate60Day":0.104073,"changeRateWTD":0.029043,"changeRateMTD":0.005414,"changeRateQTD":-0.083655,"changeRateYTD":0.195575,"amount":360221393.687378,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":48.374251,"pbRate":12.830759,"volumeRatio":0.717945,"committee":0.40081,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005663,"floatMarketCap":197860180988.93,"shortable":3,"shares":1230234445,"floatShares":1224609649,"preHourTrading":{"tag":"盘前","latestPrice":159.3335,"preClose":158.78,"latestTime":"09:28 EDT","volume":3810,"amount":608394.516,"timestamp":1787750898082,"change":0.5534999999999854,"changeRate":0.0034859554100011678},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.78,"latestTime":"19:59 EDT","volume":132628,"amount":21058521.2787,"timestamp":1787702372720,"change":0.21999999999999886,"changeRate":0.001385564932611153},"overnightTrading":{"tag":"夜盘","latestPrice":159.27999877929688,"preClose":158.77999877929688,"latestTime":"20260826 04:00 EDT","volume":639,"amount":101468,"timestamp":1787731202316,"change":0.5,"changeRate":0.003149011234689557},"impliedVol":0.4325,"impliedVolPercentile":0.3705},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":0.016589,"change":4.83,"latestPrice":295.98,"close":295.98,"volume":110745,"market":"US","high":298.99,"low":291,"preClose":291.15,"open":291.69,"turnoverRate":0.002842,"peRate":17.626577,"amplitude":0.027443,"marketValue":11614679635.32,"askSize":1,"bidSize":29,"askPrice":296.1,"bidPrice":295.82,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.050616,"changeRate20Day":0.055563,"changeRate60Day":-0.001451,"changeRateWTD":-0.007445,"changeRateMTD":-0.093337,"changeRateQTD":0.057487,"changeRateYTD":-0.12965,"amount":32853632.383575,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":19.231969,"pbRate":2.186498,"volumeRatio":0.504638,"committee":0.933333,"roa":0.042776,"roe":0.129684,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.018549,"floatMarketCap":11534789897.640001,"shortable":3,"shares":39241434,"floatShares":38971518,"preHourTrading":{"tag":"盘前","latestPrice":290.595,"preClose":291.15,"latestTime":"09:19 EDT","volume":108,"amount":31691.8494,"timestamp":1787750384059,"change":-0.55499999999995,"changeRate":-0.0019062339000513481},"postHourTrading":{"tag":"盘后","latestPrice":291.15,"preClose":291.15,"latestTime":"19:46 EDT","volume":5642,"amount":1642743.5687,"timestamp":1787701565267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.1499938964844,"preClose":291.1499938964844,"latestTime":"20260826 04:00 EDT","volume":1,"amount":291,"timestamp":1787731202252,"change":0,"changeRate":0},"impliedVol":0.3183,"impliedVolPercentile":0.2789},{"symbol":"GLW","nameCN":"Corning","changeRate":0.016513,"change":2.43,"latestPrice":149.59,"close":149.59,"volume":2095731,"market":"US","high":150.65,"low":146.96,"preClose":147.16,"open":147.75,"turnoverRate":0.002648,"peRate":69.00716,"amplitude":0.025075,"marketValue":128855075797,"askSize":100,"bidSize":10,"askPrice":149.64,"bidPrice":149.54,"week52High":271.78,"week52Low":66.14,"changeRate5Day":-0.018825,"changeRate20Day":0.205885,"changeRate60Day":-0.153424,"changeRateWTD":-0.001668,"changeRateMTD":0.082025,"changeRateQTD":-0.41436,"changeRateYTD":0.708429,"amount":312585556.915009,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":81.743169,"pbRate":10.259162,"volumeRatio":0.425469,"committee":-0.910714,"roa":0.053666,"roe":0.168125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007487,"floatMarketCap":118392301230.28,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":146.46,"preClose":147.16,"latestTime":"09:29 EDT","volume":18816,"amount":2763185.67168,"timestamp":1787750989275,"change":-0.6999999999999886,"changeRate":-0.004756727371568284},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":147.16,"latestTime":"19:59 EDT","volume":1018054,"amount":149816562.8293,"timestamp":1787702394701,"change":-0.1599999999999966,"changeRate":-0.0010872519706441736},"overnightTrading":{"tag":"夜盘","latestPrice":146.16000366210938,"preClose":147.16000366210938,"latestTime":"20260826 04:00 EDT","volume":16210,"amount":2373890,"timestamp":1787731202320,"change":-1,"changeRate":-0.006795324647423062},"impliedVol":0.63,"impliedVolPercentile":0.49},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.016451,"change":5.49,"latestPrice":339.2,"close":339.2,"volume":464228,"market":"US","high":340.83,"low":330.41,"preClose":333.71,"open":334.84,"turnoverRate":0.002147,"peRate":18.287571,"amplitude":0.031225,"marketValue":80251504384,"askSize":10,"bidSize":11,"askPrice":339.3,"bidPrice":339.08,"week52High":413.87,"week52Low":221.31,"changeRate5Day":0.03295,"changeRate20Day":0.099122,"changeRate60Day":0.002098,"changeRateWTD":0.043435,"changeRateMTD":0.103448,"changeRateQTD":0.083256,"changeRateYTD":0.174271,"amount":157075980.940186,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":18.287571,"pbRate":2.535833,"volumeRatio":0.577451,"committee":0.047619,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.016421,"floatMarketCap":73349874233.59999,"shortable":3,"shares":236590520,"floatShares":216243733,"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":333.71,"latestTime":"08:58 EDT","volume":223,"amount":74639.8617,"timestamp":1787749103863,"change":0.29000000000002046,"changeRate":0.0008690180096491579},"postHourTrading":{"tag":"盘后","latestPrice":335.754,"preClose":333.71,"latestTime":"19:58 EDT","volume":105182,"amount":35100219.6996,"timestamp":1787702306803,"change":2.0440000000000396,"changeRate":0.006125078661113061},"overnightTrading":{"tag":"夜盘","latestPrice":333.7099914550781,"preClose":333.7099914550781,"latestTime":"20260826 04:00 EDT","volume":2,"amount":667,"timestamp":1787731202203,"change":0,"changeRate":0},"impliedVol":0.2616,"impliedVolPercentile":0.0518},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.016413,"change":0.8405,"latestPrice":52.0505,"close":52.0505,"volume":19781,"market":"US","high":52.78,"low":48.66,"preClose":51.21,"open":48.9423,"turnoverRate":0.013187,"peRate":7.420362,"amplitude":0.080453,"marketValue":78075750,"askSize":200,"bidSize":200,"askPrice":52.25,"bidPrice":51.93,"week52High":58.42,"week52Low":16.25,"changeRate5Day":-0.047572,"changeRate20Day":0.229636,"changeRate60Day":0.375542,"changeRateWTD":-0.069696,"changeRateMTD":0.156678,"changeRateQTD":0.828258,"changeRateYTD":1.974314,"amount":1018595.257885,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.354768,"pbRate":0,"volumeRatio":0.551858,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78075750,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":49.0004,"preClose":51.21,"latestTime":"09:28 EDT","volume":652,"amount":32664.4502,"timestamp":1787750889807,"change":-2.209600000000002,"changeRate":-0.04314782269088072},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.21,"latestTime":"19:40 EDT","volume":849,"amount":43230.8791,"timestamp":1787701232044,"change":-0.21000000000000085,"changeRate":-0.004100761570005875},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":51.209999084472656,"latestTime":"20260826 04:00 EDT","volume":481,"amount":24400,"timestamp":1787731202273,"change":-0.779998779296875,"changeRate":-0.015231376552267462},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":0.016296,"change":3.94,"latestPrice":245.71,"close":245.71,"volume":288353,"market":"US","high":246.35,"low":243.05,"preClose":241.77,"open":243.445,"turnoverRate":0.001259,"peRate":35.923438,"amplitude":0.013649,"marketValue":56261988303.42,"askSize":1,"bidSize":2,"askPrice":245.76,"bidPrice":245.53,"week52High":261.16,"week52Low":179.235,"changeRate5Day":0.010238,"changeRate20Day":0.044463,"changeRate60Day":0.100063,"changeRateWTD":0.025715,"changeRateMTD":0.016549,"changeRateQTD":0.015582,"changeRateYTD":0.196776,"amount":70784374.017746,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":38.392188,"pbRate":4.996286,"volumeRatio":0.359823,"committee":0.333333,"roa":0.081624,"roe":0.145617,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005291,"floatMarketCap":56261988303.42,"shortable":3,"shares":228977202,"floatShares":228977202,"preHourTrading":{"tag":"盘前","latestPrice":243.17,"preClose":241.77,"latestTime":"09:29 EDT","volume":123,"amount":29882.06895,"timestamp":1787750999999,"change":1.3999999999999773,"changeRate":0.0057906274558463715},"postHourTrading":{"tag":"盘后","latestPrice":241.77,"preClose":241.77,"latestTime":"19:30 EDT","volume":77850,"amount":18821726.79,"timestamp":1787700601552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.77000427246094,"preClose":241.77000427246094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2547,"impliedVolPercentile":0.4143},{"symbol":"LDOS","nameCN":"Leidos","changeRate":0.016129,"change":2.17,"latestPrice":136.71,"close":136.71,"volume":327185,"market":"US","high":137.725,"low":134.32,"preClose":134.54,"open":134.66,"turnoverRate":0.002617,"peRate":12.765124,"amplitude":0.025308,"marketValue":17196131056.86,"askSize":37,"bidSize":31,"askPrice":136.9,"bidPrice":136.8,"week52High":205.77,"week52Low":98.86,"changeRate5Day":-0.065614,"changeRate20Day":0.195331,"changeRate60Day":0.070388,"changeRateWTD":-0.0331,"changeRateMTD":0.182612,"changeRateQTD":0.327668,"changeRateYTD":-0.242184,"amount":44737311.673203,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":12.271993,"pbRate":3.254378,"volumeRatio":0.565363,"committee":-0.088235,"roa":0.089099,"roe":0.277805,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.012362,"floatMarketCap":17088750000.000002,"shortable":3,"shares":125785466,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":136.2631,"preClose":134.54,"latestTime":"08:44 EDT","volume":35,"amount":4703.76095,"timestamp":1787748257658,"change":1.7231000000000165,"changeRate":0.012807343540954487},"postHourTrading":{"tag":"盘后","latestPrice":134.54,"preClose":134.54,"latestTime":"19:57 EDT","volume":22614,"amount":3042700.799,"timestamp":1787702265474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.5800018310547,"preClose":134.5399932861328,"latestTime":"20260826 04:00 EDT","volume":99,"amount":13302,"timestamp":1787731202293,"change":0.040008544921875,"changeRate":0.00029737287734797835},"impliedVol":0.3334,"impliedVolPercentile":0.498},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.016096,"change":0.63,"latestPrice":39.77,"close":39.77,"volume":1178372,"market":"US","high":40.22,"low":37.8361,"preClose":39.14,"open":37.8361,"turnoverRate":0.003282,"peRate":399.00876,"amplitude":0.060907,"marketValue":23095087131.69,"askSize":58,"bidSize":9,"askPrice":39.78,"bidPrice":39.77,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.014541,"changeRate20Day":0.026323,"changeRate60Day":0.031647,"changeRateWTD":-0.004256,"changeRateMTD":0.067078,"changeRateQTD":0.226334,"changeRateYTD":0.121862,"amount":46756929.263916,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.31921,"volumeRatio":0.48239,"committee":-0.731343,"roa":-0.003233,"roe":0.043649,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14277430000.000002,"shortable":3,"shares":580716297,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":39.14,"latestTime":"09:29 EDT","volume":3697,"amount":141587.92782,"timestamp":1787750992526,"change":-0.8999999999999986,"changeRate":-0.022994379151762865},"postHourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":39.14,"latestTime":"19:46 EDT","volume":96820,"amount":3788615.1738,"timestamp":1787701604906,"change":-0.09000000000000341,"changeRate":-0.0022994379151763775},"overnightTrading":{"tag":"夜盘","latestPrice":38.779998779296875,"preClose":39.13999938964844,"latestTime":"20260826 04:00 EDT","volume":985,"amount":38386,"timestamp":1787731202271,"change":-0.3600006103515625,"changeRate":-0.009197767398197092},"impliedVol":0.7619,"impliedVolPercentile":0.749},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.01605,"change":0.955,"latestPrice":60.455,"close":60.455,"volume":468308,"market":"US","high":60.8,"low":59.79,"preClose":59.5,"open":59.79,"turnoverRate":0.001673,"peRate":35.890032,"amplitude":0.016975,"marketValue":18281537590.5,"askSize":28,"bidSize":123,"askPrice":60.46,"bidPrice":60.45,"week52High":64.56,"week52Low":46.54,"changeRate5Day":0.026401,"changeRate20Day":0.015368,"changeRate60Day":0.029547,"changeRateWTD":0.006242,"changeRateMTD":0.021027,"changeRateQTD":-0.010394,"changeRateYTD":0.095001,"amount":28354975.384308,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":34.965884,"pbRate":3.016457,"volumeRatio":0.419033,"committee":0.629139,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.238,"divideRate":0.003937,"floatMarketCap":16927400000,"shortable":3,"shares":302399100,"floatShares":280000000,"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.5,"latestTime":"19:30 EDT","volume":562717,"amount":33481661.9156,"timestamp":1787700602274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2155,"impliedVolPercentile":0.0916},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.01595,"change":2.755,"latestPrice":175.485,"close":175.485,"volume":12311487,"market":"US","high":176.24,"low":168.9,"preClose":172.73,"open":170.424,"turnoverRate":0.005835,"peRate":150.085436,"amplitude":0.042494,"marketValue":420665115272.8651,"askSize":81,"bidSize":27,"askPrice":175.5,"bidPrice":175.46,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.001684,"changeRate20Day":0.426707,"changeRate60Day":0.092344,"changeRateWTD":-0.024758,"changeRateMTD":0.426012,"changeRateQTD":0.504114,"changeRateYTD":-0.012743,"amount":2139666782.711517,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":278.547619,"pbRate":43.038343,"volumeRatio":0.684462,"committee":-0.528302,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.003431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370273350000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":172.101,"preClose":172.73,"latestTime":"19:59 EDT","volume":741467,"amount":128017120.299292,"timestamp":1787702399977,"change":-0.6289999999999907,"changeRate":-0.0036415214496612674},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":172.72999572753906,"latestTime":"20260826 04:00 EDT","volume":60287,"amount":10357122,"timestamp":1787731202310,"change":-1.5500030517578125,"changeRate":-0.00897356041276558},"impliedVol":0.5153,"impliedVolPercentile":0.1434},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.015906,"change":0.85,"latestPrice":54.29,"close":54.29,"volume":3870330,"market":"US","high":54.86,"low":53.4,"preClose":53.44,"open":53.4,"turnoverRate":0.003009,"peRate":50.65353,"amplitude":0.02732,"marketValue":72034908491.81,"askSize":29,"bidSize":32,"askPrice":54.31,"bidPrice":54.29,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.021833,"changeRate20Day":0.221647,"changeRate60Day":0.155106,"changeRateWTD":0.015716,"changeRateMTD":0.133403,"changeRateQTD":0.203503,"changeRateYTD":1.2602,"amount":209295125.432167,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.84813,"volumeRatio":0.603115,"committee":0.04918,"roa":0.019661,"roe":0.063149,"changeRate5Min":-0.000552,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.010039,"floatMarketCap":69839813734.25,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":53.15,"preClose":53.44,"latestTime":"09:29 EDT","volume":20257,"amount":1078762.753282,"timestamp":1787750998077,"change":-0.28999999999999915,"changeRate":-0.005426646706586811},"postHourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":53.44,"latestTime":"19:57 EDT","volume":1952874,"amount":104363422.1116,"timestamp":1787702267390,"change":-0.3399999999999963,"changeRate":-0.006362275449101728},"overnightTrading":{"tag":"夜盘","latestPrice":53.31999969482422,"preClose":53.439998626708984,"latestTime":"20260826 04:00 EDT","volume":2375,"amount":126621,"timestamp":1787731202312,"change":-0.11999893188476562,"changeRate":-0.002245489052553809},"impliedVol":0.7461,"impliedVolPercentile":0.8845},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.015885,"change":1.6701,"latestPrice":106.8101,"close":106.8101,"volume":1642184,"market":"US","high":107.105,"low":104.55,"preClose":105.14,"open":105.245,"turnoverRate":0.002193,"peRate":19.853178,"amplitude":0.024301,"marketValue":90616150667.7499,"askSize":28,"bidSize":212,"askPrice":106.8,"bidPrice":106.78,"week52High":122.41,"week52Low":82,"changeRate5Day":0.038403,"changeRate20Day":0.02152,"changeRate60Day":-0.020271,"changeRateWTD":0.047055,"changeRateMTD":0.024852,"changeRateQTD":-0.006418,"changeRateYTD":0.076823,"amount":174589497.585938,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":16.274548,"pbRate":6.014213,"volumeRatio":0.646842,"committee":0.766667,"roa":0.072271,"roe":0.296022,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5607,"divideRate":0.061424,"floatMarketCap":80000764900,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.14,"latestTime":"09:29 EDT","volume":1685,"amount":177562.76239,"timestamp":1787750974123,"change":0.3400000000000034,"changeRate":0.003233783526726302},"postHourTrading":{"tag":"盘后","latestPrice":105.15,"preClose":105.14,"latestTime":"19:59 EDT","volume":294342,"amount":30946713.6881,"timestamp":1787702357396,"change":0.010000000000005116,"changeRate":0.00009511128019788012},"overnightTrading":{"tag":"夜盘","latestPrice":105.36000061035156,"preClose":105.13999938964844,"latestTime":"20260826 04:00 EDT","volume":700,"amount":73762,"timestamp":1787731202289,"change":0.220001220703125,"changeRate":0.0020924597867629934},"impliedVol":0.253,"impliedVolPercentile":0.0677},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.015822,"change":8.805,"latestPrice":565.325,"close":565.325,"volume":303467,"market":"US","high":569.9595,"low":556.4493,"preClose":556.52,"open":559.04,"turnoverRate":0.001533,"peRate":20.83111,"amplitude":0.024276,"marketValue":130070111678,"askSize":4,"bidSize":10,"askPrice":565.75,"bidPrice":565.4,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.04044,"changeRate20Day":-0.006808,"changeRate60Day":0.09453,"changeRateWTD":0.003114,"changeRateMTD":-0.029885,"changeRateQTD":0.109655,"changeRateYTD":0.168824,"amount":171797180.697144,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.221074,"pbRate":14.834639,"volumeRatio":0.45834,"committee":0.428571,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.024145,"floatMarketCap":111934350000.00002,"shortable":3,"shares":230080240,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":557.69,"preClose":556.52,"latestTime":"09:29 EDT","volume":1890,"amount":1052500.1004,"timestamp":1787750970086,"change":1.1700000000000728,"changeRate":0.0021023503198448804},"postHourTrading":{"tag":"盘后","latestPrice":557.44,"preClose":556.52,"latestTime":"19:58 EDT","volume":267140,"amount":148670614.5354,"timestamp":1787702287376,"change":0.9200000000000728,"changeRate":0.0016531301660318997},"overnightTrading":{"tag":"夜盘","latestPrice":557.489990234375,"preClose":556.52001953125,"latestTime":"20260826 04:00 EDT","volume":348,"amount":193829,"timestamp":1787731202294,"change":0.969970703125,"changeRate":0.0017429214926391946},"impliedVol":0.259,"impliedVolPercentile":0.3586},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":0.015712,"change":1.785,"latestPrice":115.395,"close":115.395,"volume":669864,"market":"US","high":117.39,"low":114.495,"preClose":113.61,"open":114.955,"turnoverRate":0.00319,"peRate":29.829823,"amplitude":0.025482,"marketValue":24346783705.65,"askSize":34,"bidSize":12,"askPrice":115.45,"bidPrice":115.34,"week52High":189.96,"week52Low":111.3,"changeRate5Day":-0.043,"changeRate20Day":-0.071118,"changeRate60Day":-0.108712,"changeRateWTD":0.020202,"changeRateMTD":-0.140703,"changeRateQTD":-0.209948,"changeRateYTD":-0.275339,"amount":77569547.973633,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":28.776808,"pbRate":5.78996,"volumeRatio":0.388973,"committee":-0.478261,"roa":0.040607,"roe":0.237715,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.016162,"floatMarketCap":24232950000,"shortable":3,"shares":210986470,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":114.74,"preClose":113.61,"latestTime":"09:26 EDT","volume":140,"amount":16010.729,"timestamp":1787750792885,"change":1.1299999999999955,"changeRate":0.009946307543350017},"postHourTrading":{"tag":"盘后","latestPrice":114.21,"preClose":113.61,"latestTime":"19:50 EDT","volume":40243,"amount":4572237.3083,"timestamp":1787701835038,"change":0.5999999999999943,"changeRate":0.005281225244256617},"overnightTrading":{"tag":"夜盘","latestPrice":113.52999877929688,"preClose":113.61000061035156,"latestTime":"20260826 04:00 EDT","volume":123,"amount":14026,"timestamp":1787731202234,"change":-0.0800018310546875,"changeRate":-0.0007041794791381961},"impliedVol":0.455,"impliedVolPercentile":0.2231}]}}}