US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,947.51

+29.851.56%

Number of Gainers:25

Number of Losers:6

Number of Flat:5

PE:- -

High:1,950.56

Open:1,918.33

Low:1,916.74

Close:1,917.66

Volume:9.84M

Turnover:319.28M

Market Cap:371.11B

Float Cap:231.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Plains All American Pipeline LP US PAA	25.53	+3.36%	+0.8300	1.21M	30.80M	18.01B
Calumet Specialty Products Partners LP US CLMT	48.53	+3.19%	+1.50	328.06K	15.54M	4.27B
CrossAmerica Partners LP US CAPL	23.4899	+2.13%	+0.4899	17.99K	414.62K	895.45M
Natural Resources Partners LP US NRP	110.8899	+1.97%	+2.14	18.63K	2.05M	1.47B
Energy Transfer LP US ET	21.425	+1.93%	+0.4050	4.09M	87.17M	73.55B
Icahn Enterprises LP US IEP	6.7623	+1.84%	+0.1223	359.64K	2.41M	4.81B
MPLX LP US MPLX	59.375	+1.74%	+1.02	357.44K	21.13M	60.39B
Enterprise Products Partners LP US EPD	38.9288	+1.72%	+0.6588	1.37M	53.21M	84.22B
TXO PARTNERS L.P US TXO	14.205	+1.54%	+0.2150	30.19K	427.55K	784.72M
Genesis Energy LP US GEL	16.335	+1.46%	+0.2350	39.65K	645.57K	2.00B
Western Midstream Operating, LP. US WES	48.58	+1.34%	+0.6400	258.58K	12.53M	20.06B
USA Compression Partners LP US USAC	27.025	+0.99%	+0.2650	143.10K	3.86M	3.92B
NGL Energy Partners LP US NGL	17.67	+0.91%	+0.1600	42.88K	758.12K	2.20B
Delek Logistics Partners LP US DKL	54.115	+0.85%	+0.4550	45.92K	2.48M	3.10B
Cheniere Energy Partners LP US CQP	68.4887	+0.79%	+0.5387	31.07K	2.12M	33.15B
Black Stone Minerals LP US BSM	14.99	+0.67%	+0.1000	513.53K	7.70M	3.18B
Sunoco LP US SUN	75.1	+0.67%	+0.5000	109.13K	8.19M	15.36B
FTAI AVIATION LTD US FTAI	201.78	+0.65%	+1.31	256.64K	51.85M	20.70B
Global Partners LP US GLP	50.06	+0.64%	+0.3200	9K	449.63K	1.70B
Suburban Propane Partners LP US SPH	17.705	+0.43%	+0.0750	58.04K	1.03M	1.18B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1947.5107,"timestamp":1787761445256,"preClose":1917.6578,"halted":0,"volume":9837122,"delay":0,"changeRate":0.015567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":29.852905,"latestTime":"08-26 12:24:06 EDT","open":1918.3273,"high":1950.556,"low":1916.7416,"amount":319279547.118046,"amplitude":0.017633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.280753,"peRate":14.599056,"turnoverRate":0.001355,"increases":25,"decrements":6,"flats":5,"marketCap":371109792787,"floatMarketCap":231684614056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1950.556,"amplitude":0.017633,"preClose":1917.6578,"low":1916.7416,"pbRate":"3.280753","latestPrice":1947.5107,"volume":9837122,"delay":0,"open":1918.3273,"prevYearClose":1575.9897,"prevWeekClose":1928.7261,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1930.7384,"twentyDayClose":1871.1091,"sixtyDayClose":1835.1022,"secType":"PLATE","market":"US","turnoverRate":0.001355,"peRate":14.599056,"marketCap":371109792787,"floatMarketCap":231684614056,"timestamp":1787761445256,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":25,"down":6,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.033603,"change":0.83,"latestPrice":25.53,"close":25.53,"volume":1214825,"market":"US","high":25.56,"low":24.64,"preClose":24.7,"open":24.7,"turnoverRate":0.002625,"peRate":7.069384,"amplitude":0.037247,"marketValue":18011358068.1,"askSize":300,"bidSize":200,"askPrice":25.54,"bidPrice":25.52,"week52High":25.56,"week52Low":15.685,"changeRate5Day":0.064193,"changeRate20Day":0.025713,"changeRate60Day":0.113389,"changeRateWTD":0.037383,"changeRateMTD":0.039072,"changeRateQTD":0.1469,"changeRateYTD":0.421492,"amount":30801148.165655,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":15.342235,"pbRate":1.866359,"volumeRatio":1.028771,"committee":-0.2,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.063944,"floatMarketCap":11814804572.130001,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.7,"latestTime":"09:24 EDT","volume":418,"amount":10371.330728,"timestamp":1787750654945,"change":0.3000000000000007,"changeRate":0.01214574898785428},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.7,"latestTime":"19:30 EDT","volume":45450,"amount":1122962.5524,"timestamp":1787700601714,"change":0.05000000000000071,"changeRate":0.002024291497975737},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.700000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2162,"impliedVolPercentile":0.6255},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.031895,"change":1.5,"latestPrice":48.53,"close":48.53,"volume":328060,"market":"US","high":48.63,"low":46.53,"preClose":47.03,"open":46.92,"turnoverRate":0.005552,"peRate":0,"amplitude":0.044652,"marketValue":4265701296.02,"askSize":107,"bidSize":220,"askPrice":48.54,"bidPrice":48.48,"week52High":51.5,"week52Low":15.35,"changeRate5Day":-0.013417,"changeRate20Day":0.144575,"changeRate60Day":0.35483,"changeRateWTD":-0.009794,"changeRateMTD":0.098212,"changeRateQTD":0.347307,"changeRateYTD":1.442375,"amount":15538156.980972,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.751386,"volumeRatio":0.796444,"committee":0.345566,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2867589170,"shortable":3,"shares":87898234,"floatShares":59089000,"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":47.03,"latestTime":"08:23 EDT","volume":13,"amount":610.35,"timestamp":1787747000597,"change":-0.0799999999999983,"changeRate":-0.0017010418881564595},"postHourTrading":{"tag":"盘后","latestPrice":47.03,"preClose":47.03,"latestTime":"19:49 EDT","volume":20353,"amount":957183.585,"timestamp":1787701784291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.689998626708984,"preClose":47.029998779296875,"latestTime":"20260826 04:00 EDT","volume":60,"amount":2816,"timestamp":1787731200008,"change":-0.3400001525878906,"changeRate":-0.007229431456790988},"impliedVol":0.5937,"impliedVolPercentile":0.49},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.0213,"change":0.4899,"latestPrice":23.4899,"close":23.4899,"volume":17987,"market":"US","high":23.4899,"low":22.64,"preClose":23,"open":22.69,"turnoverRate":0.000965,"peRate":17.268557,"amplitude":0.036952,"marketValue":895446286.6419,"askSize":100,"bidSize":100,"askPrice":23.51,"bidPrice":23.08,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.009701,"changeRate20Day":0.074561,"changeRate60Day":0.071131,"changeRateWTD":-0.014685,"changeRateMTD":0.057627,"changeRateQTD":0.047721,"changeRateYTD":0.140286,"amount":414618.347704,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":23.029314,"pbRate":-8.352732,"volumeRatio":0.867118,"committee":0,"roa":0.066154,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0991,"divideRate":0.089362,"floatMarketCap":437695269.7761,"shortable":3,"shares":38120481,"floatShares":18633339,"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":23,"latestTime":"09:07 EDT","volume":104,"amount":2391.99012,"timestamp":1787749673884,"change":-0.010000000000001563,"changeRate":-0.0004347826086957201},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"19:30 EDT","volume":9,"amount":207,"timestamp":1787700602139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1462,"impliedVolPercentile":0.1434},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.019677,"change":2.1399,"latestPrice":110.8899,"close":110.8899,"volume":18633,"market":"US","high":110.8899,"low":108.5001,"preClose":108.75,"open":110,"turnoverRate":0.001937,"peRate":14.14323,"amplitude":0.021975,"marketValue":1469336861.6388,"askSize":100,"bidSize":1,"askPrice":112.2,"bidPrice":109.94,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.057504,"changeRate20Day":0.12044,"changeRate60Day":0.036548,"changeRateWTD":0.052186,"changeRateMTD":0.130837,"changeRateQTD":0.143195,"changeRateYTD":0.062164,"amount":2047872.494362,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":11.045013,"pbRate":2.303094,"volumeRatio":0.992575,"committee":-0.980198,"roa":0.104901,"roe":0.172024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.027054,"floatMarketCap":1066875609.0465,"shortable":3,"shares":13250412,"floatShares":9621035,"postHourTrading":{"tag":"盘后","latestPrice":108.75,"preClose":108.75,"latestTime":"19:30 EDT","volume":12,"amount":1305,"timestamp":1787700601722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.75,"preClose":108.75,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.297,"impliedVolPercentile":0.5578},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.019267,"change":0.405,"latestPrice":21.425,"close":21.425,"volume":4088296,"market":"US","high":21.495,"low":20.96,"preClose":21.02,"open":20.98,"turnoverRate":0.001324,"peRate":14.671944,"amplitude":0.025452,"marketValue":73552025000,"askSize":1200,"bidSize":665,"askPrice":21.43,"bidPrice":21.42,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.011568,"changeRate20Day":0.060644,"changeRate60Day":0.111832,"changeRateWTD":0.01109,"changeRateMTD":0.052308,"changeRateQTD":0.120554,"changeRateYTD":0.299272,"amount":87166999.997513,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.706612,"pbRate":2.300226,"volumeRatio":0.982844,"committee":-0.286863,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062777,"floatMarketCap":66138975000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.0203,"preClose":21.02,"latestTime":"09:29 EDT","volume":14019,"amount":294892.4688,"timestamp":1787750989993,"change":0.0002999999999993008,"changeRate":0.000014272121788739336},"postHourTrading":{"tag":"盘后","latestPrice":21.0299,"preClose":21.02,"latestTime":"19:59 EDT","volume":82629,"amount":1737449.538124,"timestamp":1787702399312,"change":0.009900000000001796,"changeRate":0.0004709800190295812},"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21.020000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2015,"impliedVolPercentile":0.1275},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.018419,"change":0.1223,"latestPrice":6.7623,"close":6.7623,"volume":359639,"market":"US","high":6.7799,"low":6.6,"preClose":6.64,"open":6.62,"turnoverRate":0.003899,"peRate":0,"amplitude":0.027093,"marketValue":4807995300,"askSize":140,"bidSize":236,"askPrice":6.77,"bidPrice":6.76,"week52High":9.32,"week52Low":6.51,"changeRate5Day":0.016887,"changeRate20Day":-0.109051,"changeRate60Day":-0.094739,"changeRateWTD":-0.00408,"changeRateMTD":-0.131926,"changeRateQTD":-0.062094,"changeRateYTD":-0.104331,"amount":2413544.176222,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.711559,"volumeRatio":0.444922,"committee":0.255319,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.295757,"floatMarketCap":623693015.07,"shortable":3,"shares":711000000,"floatShares":92230900,"preHourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.64,"latestTime":"09:27 EDT","volume":6722,"amount":44584.686744,"timestamp":1787750875604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.6387,"preClose":6.64,"latestTime":"19:59 EDT","volume":36512,"amount":241660.4652,"timestamp":1787702356164,"change":-0.0012999999999996348,"changeRate":-0.0001957831325300655},"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.185,"impliedVolPercentile":0.0438},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.017392,"change":1.015,"latestPrice":59.375,"close":59.375,"volume":357444,"market":"US","high":59.43,"low":58.32,"preClose":58.36,"open":58.4732,"turnoverRate":0.000979,"peRate":12.776184,"amplitude":0.01902,"marketValue":60388243400,"askSize":201,"bidSize":100,"askPrice":59.39,"bidPrice":59.35,"week52High":60.95,"week52Low":47.8,"changeRate5Day":0.011671,"changeRate20Day":0.027427,"changeRate60Day":0.079742,"changeRateWTD":0.016521,"changeRateMTD":0.015825,"changeRateQTD":0.054056,"changeRateYTD":0.112516,"amount":21134067.395691,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.318465,"pbRate":4.305143,"volumeRatio":0.73236,"committee":-0.335548,"roa":0.072531,"roe":0.336878,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.072522,"floatMarketCap":21682401593.75,"shortable":3,"shares":1017065152,"floatShares":365177290,"preHourTrading":{"tag":"盘前","latestPrice":58.7,"preClose":58.36,"latestTime":"09:25 EDT","volume":51,"amount":2981.786043,"timestamp":1787750747510,"change":0.3400000000000034,"changeRate":0.005825908156271477},"postHourTrading":{"tag":"盘后","latestPrice":58.48,"preClose":58.36,"latestTime":"19:58 EDT","volume":22873,"amount":1334840.2917,"timestamp":1787702322116,"change":0.11999999999999744,"changeRate":0.0020562028786839863},"overnightTrading":{"tag":"夜盘","latestPrice":58.36000061035156,"preClose":58.36000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2216,"impliedVolPercentile":0.3745},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.017215,"change":0.6588,"latestPrice":38.9288,"close":38.9288,"volume":1372447,"market":"US","high":38.9716,"low":38.25,"preClose":38.27,"open":38.27,"turnoverRate":0.00095,"peRate":13.482975,"amplitude":0.018856,"marketValue":84215492491.24,"askSize":100,"bidSize":439,"askPrice":38.94,"bidPrice":38.92,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.021217,"changeRate20Day":0.006693,"changeRate60Day":0.046192,"changeRateWTD":0.024173,"changeRateMTD":0.023096,"changeRateQTD":0.058999,"changeRateYTD":0.214248,"amount":53207174.025227,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.650193,"pbRate":2.784167,"volumeRatio":1.110226,"committee":0.628942,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056642,"floatMarketCap":56252066443.6376,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.27,"latestTime":"09:19 EDT","volume":818,"amount":31298.956494,"timestamp":1787750367891,"change":0.01999999999999602,"changeRate":0.0005226025607524437},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.27,"latestTime":"19:50 EDT","volume":32393,"amount":1240077.4426,"timestamp":1787701849154,"change":0.00999999999999801,"changeRate":0.00026130128037622183},"overnightTrading":{"tag":"夜盘","latestPrice":38.27000045776367,"preClose":38.27000045776367,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1861,"impliedVolPercentile":0.4343},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.015368,"change":0.215,"latestPrice":14.205,"close":14.205,"volume":30190,"market":"US","high":14.24,"low":14,"preClose":13.99,"open":14,"turnoverRate":0.000761,"peRate":0,"amplitude":0.017155,"marketValue":784719811.935,"askSize":42,"bidSize":100,"askPrice":14.22,"bidPrice":14.18,"week52High":14.71,"week52Low":10.12,"changeRate5Day":0.021942,"changeRate20Day":0.084351,"changeRate60Day":0.084351,"changeRateWTD":-0.002458,"changeRateMTD":0.057707,"changeRateQTD":0.1364,"changeRateYTD":0.331303,"amount":427547.747917,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.210888,"volumeRatio":0.509972,"committee":0.408451,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0.002824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.099261,"floatMarketCap":563769460.5,"shortable":3,"shares":55242507,"floatShares":39688100,"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":13.99,"latestTime":"07:18 EDT","volume":10,"amount":141.5,"timestamp":1787743085211,"change":0.16000000000000014,"changeRate":0.01143674052894926},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"16:15 EDT","volume":13,"amount":182.43,"timestamp":1787688900130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":13.989999771118164,"latestTime":"20260826 04:00 EDT","volume":100,"amount":1399,"timestamp":1787731200996,"change":0,"changeRate":0},"impliedVol":0.2005,"impliedVolPercentile":0.0637},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.014596,"change":0.235,"latestPrice":16.335,"close":16.335,"volume":39645,"market":"US","high":16.405,"low":16.15,"preClose":16.1,"open":16.15,"turnoverRate":0.000368,"peRate":81.359732,"amplitude":0.015839,"marketValue":2000454634.53,"askSize":8,"bidSize":100,"askPrice":16.36,"bidPrice":16.32,"week52High":18.64,"week52Low":13.75,"changeRate5Day":0.014596,"changeRate20Day":0.096309,"changeRate60Day":0.076796,"changeRateWTD":0.008333,"changeRateMTD":0.06695,"changeRateQTD":0.152788,"changeRateYTD":0.047115,"amount":645568.911839,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.938957,"volumeRatio":0.585494,"committee":0.851852,"roa":0.038368,"roe":0.226969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725,"divideRate":0.044383,"floatMarketCap":1758029268.105,"shortable":3,"shares":122464318,"floatShares":107623463,"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"19:30 EDT","volume":10050,"amount":161805.06,"timestamp":1787700601807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":16.100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3403,"impliedVolPercentile":0.4263},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.01335,"change":0.64,"latestPrice":48.58,"close":48.58,"volume":258579,"market":"US","high":48.8255,"low":48.09,"preClose":47.94,"open":48.5793,"turnoverRate":0.000987,"peRate":15.330772,"amplitude":0.015342,"marketValue":20063540000,"askSize":124,"bidSize":37,"askPrice":48.62,"bidPrice":48.59,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.008774,"changeRate20Day":0.033837,"changeRate60Day":0.123497,"changeRateWTD":0.004549,"changeRateMTD":0.043161,"changeRateQTD":0.110146,"changeRateYTD":0.229873,"amount":12528373.701015,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":16.302013,"pbRate":4.716617,"volumeRatio":1.011589,"committee":-0.540373,"roa":0.074919,"roe":0.34113,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.075751,"floatMarketCap":12727960000,"shortable":3,"shares":413000000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":48.377,"preClose":47.94,"latestTime":"09:24 EDT","volume":415,"amount":19985.095655,"timestamp":1787750686543,"change":0.4370000000000047,"changeRate":0.009115561118064346},"postHourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.94,"latestTime":"19:54 EDT","volume":11705,"amount":561204.23,"timestamp":1787702056736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.939998626708984,"preClose":47.939998626708984,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.203,"impliedVolPercentile":0.4263},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.009903,"change":0.265,"latestPrice":27.025,"close":27.025,"volume":143100,"market":"US","high":27.205,"low":26.6937,"preClose":26.76,"open":26.6937,"turnoverRate":0.001638,"peRate":25.148215,"amplitude":0.019107,"marketValue":3918625000,"askSize":7,"bidSize":100,"askPrice":27.03,"bidPrice":27,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.006518,"changeRate20Day":0.062303,"changeRate60Day":-0.029623,"changeRateWTD":0.017891,"changeRateMTD":0.033066,"changeRateQTD":0.024062,"changeRateYTD":0.175,"amount":3863558.616257,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":31.794118,"pbRate":-330.084232,"volumeRatio":1.252316,"committee":0.869159,"roa":0.07146,"roe":1.223511,"changeRate5Min":-0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1007,"divideRate":0.077732,"floatMarketCap":2360528352.5,"shortable":3,"shares":145000000,"floatShares":87346100,"postHourTrading":{"tag":"盘后","latestPrice":26.4806,"preClose":26.76,"latestTime":"19:39 EDT","volume":6636,"amount":177537.34,"timestamp":1787701172471,"change":-0.27940000000000254,"changeRate":-0.010440956651719078},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2252,"impliedVolPercentile":0.1474},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.009138,"change":0.16,"latestPrice":17.67,"close":17.67,"volume":42875,"market":"US","high":17.895,"low":17.565,"preClose":17.51,"open":17.565,"turnoverRate":0.000376,"peRate":0,"amplitude":0.018846,"marketValue":2195849133,"askSize":200,"bidSize":69,"askPrice":17.76,"bidPrice":17.57,"week52High":18.8,"week52Low":5.0131,"changeRate5Day":0.043709,"changeRate20Day":0.138531,"changeRate60Day":0.035149,"changeRateWTD":0.05116,"changeRateMTD":0.078096,"changeRateQTD":0.109228,"changeRateYTD":0.767,"amount":758121.685743,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":3.247343,"volumeRatio":0.416764,"committee":-0.486989,"roa":0.061908,"roe":-0.376582,"changeRate5Min":-0.002822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2017390720.62,"shortable":3,"shares":124269900,"floatShares":114170386,"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.51,"latestTime":"19:53 EDT","volume":395,"amount":6960.0564,"timestamp":1787701985407,"change":0.08999999999999986,"changeRate":0.0051399200456881695},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.510000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5279,"impliedVolPercentile":0.1235},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.008479,"change":0.455,"latestPrice":54.115,"close":54.115,"volume":45915,"market":"US","high":54.2,"low":53.16,"preClose":53.66,"open":53.34,"turnoverRate":0.001941,"peRate":18.724913,"amplitude":0.019381,"marketValue":3095231835.385,"askSize":100,"bidSize":300,"askPrice":54.21,"bidPrice":54.02,"week52High":61.5,"week52Low":42.35,"changeRate5Day":-0.011418,"changeRate20Day":-0.077952,"changeRate60Day":0.058381,"changeRateWTD":-0.000277,"changeRateMTD":-0.102719,"changeRateQTD":0.049961,"changeRateYTD":0.212797,"amount":2479215.406322,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":16.407166,"pbRate":-44.670041,"volumeRatio":0.705044,"committee":0.5,"roa":0.038191,"roe":4.393726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.083341,"floatMarketCap":1280211759.06,"shortable":3,"shares":57197299,"floatShares":23657244,"postHourTrading":{"tag":"盘后","latestPrice":53.66,"preClose":53.66,"latestTime":"19:30 EDT","volume":1591,"amount":85372.87,"timestamp":1787700602260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.65999984741211,"preClose":53.65999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2973,"impliedVolPercentile":0.4223},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.007928,"change":0.5387,"latestPrice":68.4887,"close":68.4887,"volume":31071,"market":"US","high":68.66,"low":67.25,"preClose":67.95,"open":67.625,"turnoverRate":0.000774,"peRate":12.416483,"amplitude":0.020751,"marketValue":33152134880.8601,"askSize":109,"bidSize":100,"askPrice":68.76,"bidPrice":68.29,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":0.011351,"changeRate20Day":0.086432,"changeRate60Day":0.12295,"changeRateWTD":0.00159,"changeRateMTD":0.039282,"changeRateQTD":0.123687,"changeRateYTD":0.280641,"amount":2115255.421875,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":13.247331,"pbRate":-87.245294,"volumeRatio":0.767174,"committee":-0.043062,"roa":0.139631,"roe":15.169082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2684,"divideRate":0.047722,"floatMarketCap":2749878493.0645,"shortable":3,"shares":484052623,"floatShares":40150835,"preHourTrading":{"tag":"盘前","latestPrice":67.95,"preClose":67.95,"latestTime":"08:05 EDT","volume":302,"amount":20485.69888,"timestamp":1787745913624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.95,"preClose":67.95,"latestTime":"19:30 EDT","volume":3041,"amount":206636.2,"timestamp":1787700601992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.94999694824219,"preClose":67.94999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2677,"impliedVolPercentile":0.251},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.006716,"change":0.1,"latestPrice":14.99,"close":14.99,"volume":513533,"market":"US","high":15.1,"low":14.85,"preClose":14.89,"open":14.88,"turnoverRate":0.003074,"peRate":12.515561,"amplitude":0.01679,"marketValue":3175817555.88,"askSize":65,"bidSize":17,"askPrice":15,"bidPrice":14.98,"week52High":15.49,"week52Low":11.78,"changeRate5Day":0.027416,"changeRate20Day":0.014895,"changeRate60Day":0.097365,"changeRateWTD":0.006716,"changeRateMTD":0.002676,"changeRateQTD":0.073014,"changeRateYTD":0.127916,"amount":7704999.519052,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.731192,"pbRate":2.978026,"volumeRatio":3.490032,"committee":-0.585366,"roa":0.140319,"roe":0.255934,"changeRate5Min":-0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.081388,"floatMarketCap":2504277637.82,"shortable":3,"shares":211862412,"floatShares":167063218,"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.89,"latestTime":"07:09 EDT","volume":400,"amount":5996,"timestamp":1787742581219,"change":0.09999999999999964,"changeRate":0.006715916722632615},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.89,"latestTime":"19:30 EDT","volume":47203,"amount":702833.0527,"timestamp":1787700601956,"change":0.10999999999999943,"changeRate":0.007387508394895865},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":14.890000343322754,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2798,"impliedVolPercentile":0.239},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.006702,"change":0.5,"latestPrice":75.1,"close":75.1,"volume":109125,"market":"US","high":75.72,"low":74.56,"preClose":74.6,"open":74.69,"turnoverRate":0.001016,"peRate":16.578366,"amplitude":0.01555,"marketValue":15361030752.2,"askSize":10,"bidSize":163,"askPrice":75.2,"bidPrice":75.03,"week52High":78.11,"week52Low":47.98,"changeRate5Day":-0.02328,"changeRate20Day":-0.017916,"changeRate60Day":0.136329,"changeRateWTD":-0.009888,"changeRateMTD":-0.020733,"changeRateQTD":0.112593,"changeRateYTD":0.432933,"amount":8191147.024155,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":32.938611,"pbRate":2.245436,"volumeRatio":0.527754,"committee":0.884393,"roa":0.054955,"roe":0.18658,"changeRate5Min":0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.051186,"floatMarketCap":8065524237.7,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":74.65,"preClose":74.6,"latestTime":"09:05 EDT","volume":15,"amount":1123.57905,"timestamp":1787749558855,"change":0.05000000000001137,"changeRate":0.0006702412868634232},"postHourTrading":{"tag":"盘后","latestPrice":74.4962,"preClose":74.6,"latestTime":"19:30 EDT","volume":7557,"amount":563705.0074,"timestamp":1787700600896,"change":-0.10379999999999256,"changeRate":-0.0013914209115280505},"overnightTrading":{"tag":"夜盘","latestPrice":74.5999984741211,"preClose":74.5999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2726,"impliedVolPercentile":0.3705},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.006535,"change":1.31,"latestPrice":201.78,"close":201.78,"volume":256636,"market":"US","high":203.98,"low":200.15,"preClose":200.47,"open":201.31,"turnoverRate":0.002542,"peRate":44.044755,"amplitude":0.019105,"marketValue":20697164806.5,"askSize":25,"bidSize":1,"askPrice":202.24,"bidPrice":201.8,"week52High":323.51,"week52Low":145.5,"changeRate5Day":-0.043289,"changeRate20Day":0.022344,"changeRate60Day":-0.18578,"changeRateWTD":-0.037768,"changeRateMTD":-0.020485,"changeRateQTD":-0.254131,"changeRateYTD":0.025044,"amount":51852161.124451,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":43.865227,"pbRate":51.235552,"volumeRatio":0.508335,"committee":-0.923077,"roa":0.114067,"roe":1.74458,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008425,"floatMarketCap":20375084982.96,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":204.93,"preClose":200.47,"latestTime":"09:27 EDT","volume":159,"amount":32090.31015,"timestamp":1787750833390,"change":4.460000000000008,"changeRate":0.02224771786302194},"postHourTrading":{"tag":"盘后","latestPrice":200.47,"preClose":200.47,"latestTime":"19:30 EDT","volume":283246,"amount":56782997.2471,"timestamp":1787700602236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.64999389648438,"preClose":200.47000122070312,"latestTime":"20260826 04:00 EDT","volume":1,"amount":200,"timestamp":1787731202017,"change":-0.82000732421875,"changeRate":-0.004090424099493972},"impliedVol":0.6336,"impliedVolPercentile":0.5936},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.006433,"change":0.32,"latestPrice":50.06,"close":50.06,"volume":9009,"market":"US","high":50.195,"low":49.825,"preClose":49.74,"open":50.02,"turnoverRate":0.000326,"peRate":10.243432,"amplitude":0.007439,"marketValue":1701817883.78,"askSize":200,"bidSize":1,"askPrice":50.72,"bidPrice":49.86,"week52High":53.25,"week52Low":39.58,"changeRate5Day":-0.011453,"changeRate20Day":0.033017,"changeRate60Day":0.042917,"changeRateWTD":-0.006352,"changeRateMTD":0.011926,"changeRateQTD":0.07448,"changeRateYTD":0.196177,"amount":449629.153576,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":23.725118,"pbRate":2.534274,"volumeRatio":0.346337,"committee":-0.99005,"roa":0.052483,"roe":0.272085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.061027,"floatMarketCap":1385369150.44,"shortable":3,"shares":33995563,"floatShares":27674174,"preHourTrading":{"tag":"盘前","latestPrice":49.74,"preClose":49.74,"latestTime":"07:37 EDT","volume":1,"amount":49.74,"timestamp":1787744235220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:30 EDT","volume":2815,"amount":140018.37,"timestamp":1787700600762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.7400016784668,"preClose":49.7400016784668,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.179,"impliedVolPercentile":0.0558},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.004254,"change":0.075,"latestPrice":17.705,"close":17.705,"volume":58036,"market":"US","high":17.73,"low":17.49,"preClose":17.63,"open":17.59,"turnoverRate":0.000906,"peRate":9.068294,"amplitude":0.013613,"marketValue":1181142811.835,"askSize":500,"bidSize":10,"askPrice":17.72,"bidPrice":17.69,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.004778,"changeRate20Day":-0.028266,"changeRate60Day":-0.075939,"changeRateWTD":0.003116,"changeRateMTD":-0.051179,"changeRateQTD":0.03538,"changeRateYTD":-0.045038,"amount":1025765.555779,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.929012,"pbRate":1.656531,"volumeRatio":0.768892,"committee":-0.960784,"roa":0.056385,"roe":0.192268,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.073426,"floatMarketCap":1134611911.825,"shortable":3,"shares":66712387,"floatShares":64084265,"preHourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":17.63,"latestTime":"09:26 EDT","volume":70,"amount":1237.02005,"timestamp":1787750760516,"change":0.05000000000000071,"changeRate":0.0028360748723766714},"postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"19:30 EDT","volume":2947,"amount":51947.8196,"timestamp":1787700600679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.6299991607666,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1959,"impliedVolPercentile":0.1474}]}}}