US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,943.00

+25.341.32%

Number of Gainers:24

Number of Losers:7

Number of Flat:5

PE:- -

High:1,950.56

Open:1,918.33

Low:1,916.74

Close:1,917.66

Volume:11.25M

Turnover:369.26M

Market Cap:370.35B

Float Cap:231.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Westlake Chemical Partners LP US WLKP	21.66	+0.19%	+0.0400	5K	111.28K	763.43M
Sunoco LP US SUN	74.73	+0.17%	+0.1300	128.59K	9.65M	15.29B
CVR Partners LP US UAN	126.31	+0.14%	+0.1800	14.95K	1.89M	1.34B
Belpointe PREP LLC US OZ	48.3371	+0.10%	+0.0471	4K	183.80K	195.94M
New England Realty Associates LP US NEN	55.01	0.00%	0.0000	10	541.50	188.85M
Global Indemnity PLC US GBLI	28.6	0.00%	0.0000	2K	59.43K	417.82M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	104.96M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	344.84M
FTAIM US FTAIM	27.5	-0.08%	-0.0208	377	10.37K	71.50M
Dorchester Minerals LP US DMLP	28.8801	-0.17%	-0.0499	48.14K	1.40M	1.42B
Martin Midstream Partners LP US MMLP	2.2313	-0.83%	-0.0187	3K	6.85K	87.14M
Greystone Housing Impact Investors US GHI	6.47	-1.22%	-0.0800	14.13K	91.67K	152.58M
Alliance Resource Partners LP US ARLP	26.13	-1.28%	-0.3400	98.87K	2.58M	3.36B
Six Flags Entertainment Corporation US FUN	16.24	-2.11%	-0.3500	267.97K	4.38M	1.66B
Gyrodyne LLC US GYRO	5.3	-3.02%	-0.1650	853	4.52K	11.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1942.9977,"timestamp":1787763820548,"preClose":1917.6578,"halted":0,"volume":11246697,"delay":0,"changeRate":0.013214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.339844,"latestTime":"08-26 13:03:41 EDT","open":1918.3273,"high":1950.556,"low":1916.7416,"amount":369257880.107906,"amplitude":0.017633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.280753,"peRate":14.599056,"turnoverRate":0.001549,"increases":24,"decrements":7,"flats":5,"marketCap":370352445059,"floatMarketCap":231122612376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1950.556,"amplitude":0.017633,"preClose":1917.6578,"low":1916.7416,"pbRate":"3.280753","latestPrice":1942.9977,"volume":11246697,"delay":0,"open":1918.3273,"prevYearClose":1575.9897,"prevWeekClose":1928.7261,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1930.7384,"twentyDayClose":1871.1091,"sixtyDayClose":1835.1022,"secType":"PLATE","market":"US","turnoverRate":0.001549,"peRate":14.599056,"marketCap":370352445059,"floatMarketCap":231122612376,"timestamp":1787763820548,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":24,"down":7,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.00185,"change":0.04,"latestPrice":21.66,"close":21.66,"volume":5129,"market":"US","high":21.745,"low":21.55,"preClose":21.62,"open":21.68,"turnoverRate":0.000264,"peRate":13.253883,"amplitude":0.009019,"marketValue":763425739.14,"askSize":100,"bidSize":17,"askPrice":21.99,"bidPrice":21.65,"week52High":23.88,"week52Low":17.75,"changeRate5Day":-0.002762,"changeRate20Day":-0.010959,"changeRate60Day":-0.065574,"changeRateWTD":0.004638,"changeRateMTD":0.000924,"changeRateQTD":-0.026954,"changeRateYTD":0.14,"amount":111279.03397,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.695652,"pbRate":2.88202,"volumeRatio":0.365232,"committee":-0.709402,"roa":0.17608,"roe":0.41796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8853,"divideRate":0.087041,"floatMarketCap":420992424,"shortable":3,"shares":35245879,"floatShares":19436400,"preHourTrading":{"tag":"盘前","latestPrice":21.62,"preClose":21.62,"latestTime":"08:05 EDT","volume":1,"amount":21.62,"timestamp":1787745917898,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.62,"latestTime":"19:30 EDT","volume":37,"amount":799.7,"timestamp":1787700602448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.6200008392334,"preClose":21.6200008392334,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1757,"impliedVolPercentile":0.2351},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.001743,"change":0.13,"latestPrice":74.73,"close":74.73,"volume":128593,"market":"US","high":75.72,"low":74.56,"preClose":74.6,"open":74.69,"turnoverRate":0.001197,"peRate":16.496688,"amplitude":0.01555,"marketValue":15285350574.06,"askSize":120,"bidSize":2,"askPrice":74.77,"bidPrice":74.61,"week52High":78.11,"week52Low":47.98,"changeRate5Day":-0.028092,"changeRate20Day":-0.022754,"changeRate60Day":0.130731,"changeRateWTD":-0.014766,"changeRateMTD":-0.025557,"changeRateQTD":0.107111,"changeRateYTD":0.425873,"amount":9648291.427383,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":32.77633,"pbRate":2.234374,"volumeRatio":0.508568,"committee":-0.967213,"roa":0.054955,"roe":0.18658,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.05144,"floatMarketCap":8025787300.71,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":74.65,"preClose":74.6,"latestTime":"09:05 EDT","volume":15,"amount":1123.57905,"timestamp":1787749558855,"change":0.05000000000001137,"changeRate":0.0006702412868634232},"postHourTrading":{"tag":"盘后","latestPrice":74.4962,"preClose":74.6,"latestTime":"19:30 EDT","volume":7557,"amount":563705.0074,"timestamp":1787700600896,"change":-0.10379999999999256,"changeRate":-0.0013914209115280505},"overnightTrading":{"tag":"夜盘","latestPrice":74.5999984741211,"preClose":74.5999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2722,"impliedVolPercentile":0.3705},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.001427,"change":0.18,"latestPrice":126.31,"close":126.31,"volume":14950,"market":"US","high":126.66,"low":126.01,"preClose":126.13,"open":126.5,"turnoverRate":0.001457,"peRate":8.33274,"amplitude":0.005153,"marketValue":1335050849.47,"askSize":100,"bidSize":2,"askPrice":128.27,"bidPrice":126.46,"week52High":139.5,"week52Low":84.13,"changeRate5Day":0.033042,"changeRate20Day":0.030597,"changeRate60Day":0.052671,"changeRateWTD":0.003257,"changeRateMTD":-0.020777,"changeRateQTD":0.133028,"changeRateYTD":0.232293,"amount":1889041.63208,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.538049,"pbRate":3.847764,"volumeRatio":0.504805,"committee":-0.960784,"roa":0.117223,"roe":0.482955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.114559,"floatMarketCap":1295890076,"shortable":3,"shares":10569637,"floatShares":10259600,"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":126.13,"latestTime":"07:01 EDT","volume":135,"amount":17145,"timestamp":1787742103055,"change":0.8700000000000045,"changeRate":0.006897645286609091},"postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.13,"latestTime":"19:30 EDT","volume":387,"amount":48879.261,"timestamp":1787700600893,"change":0.1700000000000017,"changeRate":0.001347815745659254},"overnightTrading":{"tag":"夜盘","latestPrice":126.12999725341797,"preClose":126.12999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4044,"impliedVolPercentile":0.5418},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.000975,"change":0.0471,"latestPrice":48.3371,"close":48.3371,"volume":3805,"market":"US","high":48.3371,"low":48.3,"preClose":48.29,"open":48.3,"turnoverRate":0.000963,"peRate":0,"amplitude":0.000768,"marketValue":195944102.27,"askSize":40,"bidSize":400,"askPrice":48.9,"bidPrice":47.14,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":0.006603,"changeRate20Day":0.074158,"changeRate60Day":0.002844,"changeRateWTD":0.007023,"changeRateMTD":0.074158,"changeRateQTD":0.06728,"changeRateYTD":-0.256695,"amount":183795.779781,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.762995,"volumeRatio":1.578212,"committee":0.818182,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191030829.4034,"shortable":3,"shares":4053700,"floatShares":3952054,"postHourTrading":{"tag":"盘后","latestPrice":48.29,"preClose":48.29,"latestTime":"16:15 EDT","volume":8,"amount":386.32,"timestamp":1787688900204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.290000915527344,"preClose":48.290000915527344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":55.01,"close":55.01,"volume":10,"market":"US","high":55.01,"low":55.01,"preClose":55.01,"open":55.01,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":188854831,"askSize":10,"bidSize":10,"askPrice":58.14,"bidPrice":51.94,"week52High":73.5,"week52Low":52.08,"changeRate5Day":-0.009007,"changeRate20Day":-0.034912,"changeRate60Day":-0.096716,"changeRateWTD":-0.009007,"changeRateMTD":-0.01838,"changeRateQTD":-0.062702,"changeRateYTD":-0.147132,"amount":541.500473,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":31.893608,"pbRate":-2.292232,"volumeRatio":0.00993,"committee":0,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.0291,"floatMarketCap":112214899,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55.01,"latestTime":"16:10 EDT","volume":4,"amount":220.04,"timestamp":1787688604898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.0099983215332,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0,"change":0,"latestPrice":28.6,"close":28.6,"volume":2087,"market":"US","high":28.6,"low":28.6,"preClose":28.6,"open":28.6,"turnoverRate":0.00031,"peRate":12.109198,"amplitude":0,"marketValue":417821032.2,"askSize":647,"bidSize":5,"askPrice":29,"bidPrice":27.34,"week52High":30.5169,"week52Low":24.28,"changeRate5Day":0.052244,"changeRate20Day":0.040378,"changeRate60Day":0.060241,"changeRateWTD":0.049156,"changeRateMTD":0.04,"changeRateQTD":0.142629,"changeRateYTD":0.007752,"amount":59430.482441,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":16.342857,"pbRate":0.591057,"volumeRatio":0.788337,"committee":-0.984663,"roa":0.016478,"roe":0.048792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.048951,"floatMarketCap":192522959.2,"shortable":3,"shares":14609127,"floatShares":6731572,"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.6,"latestTime":"19:30 EDT","volume":9,"amount":257.4,"timestamp":1787700601900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.600000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000805,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":-0.000756,"change":-0.0208,"latestPrice":27.5,"close":27.5,"volume":377,"market":"US","high":27.5,"low":27.5,"preClose":27.5208,"open":27.5,"turnoverRate":0.000145,"peRate":5.986069,"amplitude":0,"marketValue":71500000,"askSize":100,"bidSize":200,"askPrice":27.6,"bidPrice":27.1,"week52High":27.81,"week52Low":26.3,"changeRate5Day":0.003833,"changeRate20Day":0.003283,"changeRate60Day":0.029577,"changeRateWTD":0.002885,"changeRateMTD":0.002735,"changeRateQTD":0.003283,"changeRateYTD":0.012146,"amount":10368.731768,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.176997,"volumeRatio":0.313782,"committee":0.333333,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.061818,"floatMarketCap":71500000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":27.5208,"preClose":27.5208,"latestTime":"16:10 EDT","volume":4,"amount":110.36,"timestamp":1787688604225,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":-0.001725,"change":-0.0499,"latestPrice":28.8801,"close":28.8801,"volume":48141,"market":"US","high":29.23,"low":28.75,"preClose":28.93,"open":28.82,"turnoverRate":0.001044,"peRate":16.486117,"amplitude":0.016592,"marketValue":1417764772.1808,"askSize":500,"bidSize":32,"askPrice":28.98,"bidPrice":28.86,"week52High":29.26,"week52Low":20.85,"changeRate5Day":0.023754,"changeRate20Day":0.07361,"changeRate60Day":0.044111,"changeRateWTD":-0.004821,"changeRateMTD":0.046001,"changeRateQTD":0.143766,"changeRateYTD":0.291597,"amount":1395051.966053,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":24.908663,"pbRate":4.591683,"volumeRatio":0.566531,"committee":-0.879699,"roa":0.17074,"roe":0.280253,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.11058,"floatMarketCap":1331692052.7861,"shortable":3,"shares":49091408,"floatShares":46111061,"preHourTrading":{"tag":"盘前","latestPrice":28.93,"preClose":28.93,"latestTime":"07:37 EDT","volume":2,"amount":57.86,"timestamp":1787744221517,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.9048,"preClose":28.93,"latestTime":"19:53 EDT","volume":1532,"amount":44398.988,"timestamp":1787702037997,"change":-0.025199999999998113,"changeRate":-0.0008710680954026309},"overnightTrading":{"tag":"夜盘","latestPrice":28.93000030517578,"preClose":28.93000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3274,"impliedVolPercentile":0.6215},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":-0.008311,"change":-0.0187,"latestPrice":2.2313,"close":2.2313,"volume":3041,"market":"US","high":2.295,"low":2.22,"preClose":2.25,"open":2.2787,"turnoverRate":0.000115,"peRate":0,"amplitude":0.033333,"marketValue":87143613.3918,"askSize":200,"bidSize":100,"askPrice":2.32,"bidPrice":2.22,"week52High":3.47,"week52Low":1.89,"changeRate5Day":-0.042361,"changeRate20Day":-0.066402,"changeRate60Day":-0.070292,"changeRateWTD":-0.017048,"changeRateMTD":-0.085533,"changeRateQTD":-0.034069,"changeRateYTD":-0.145096,"amount":6850.361646,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.954999,"volumeRatio":0.409597,"committee":-0.333333,"roa":0.048157,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008963,"floatMarketCap":59007621.02,"shortable":3,"shares":39055086,"floatShares":26445400,"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"16:10 EDT","volume":8,"amount":18,"timestamp":1787688604888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.1474},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":-0.012214,"change":-0.08,"latestPrice":6.47,"close":6.47,"volume":14134,"market":"US","high":6.53,"low":6.47,"preClose":6.55,"open":6.49,"turnoverRate":0.000613,"peRate":0,"amplitude":0.00916,"marketValue":152578470.91,"askSize":100,"bidSize":100,"askPrice":6.67,"bidPrice":6.31,"week52High":11.0278,"week52Low":4.71,"changeRate5Day":-0.041481,"changeRate20Day":0.232381,"changeRate60Day":0.198148,"changeRateWTD":-0.012214,"changeRateMTD":0.123264,"changeRateQTD":0.115517,"changeRateYTD":-0.060958,"amount":91671.305166,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.390841,"volumeRatio":0.462569,"committee":0,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":-0.004615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.128284,"floatMarketCap":149191406.5,"shortable":3,"shares":23582453,"floatShares":23058950,"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.55,"latestTime":"19:30 EDT","volume":14,"amount":91.7,"timestamp":1787700600666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6.550000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.83,"impliedVolPercentile":0.6653},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":-0.012845,"change":-0.34,"latestPrice":26.13,"close":26.13,"volume":98870,"market":"US","high":26.3873,"low":26.03,"preClose":26.47,"open":26.22,"turnoverRate":0.001098,"peRate":12.746453,"amplitude":0.013498,"marketValue":3355824267.12,"askSize":1,"bidSize":408,"askPrice":26.15,"bidPrice":26.11,"week52High":29.45,"week52Low":22.2001,"changeRate5Day":0.002301,"changeRate20Day":0.006936,"changeRate60Day":0.032398,"changeRateWTD":-0.006464,"changeRateMTD":0.006936,"changeRateQTD":0.089658,"changeRateYTD":0.124839,"amount":2584447.784767,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.885486,"pbRate":1.897007,"volumeRatio":0.760112,"committee":0.99511,"roa":0.077566,"roe":0.151691,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4012,"divideRate":0.091894,"floatMarketCap":2353378120.86,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":26.45,"preClose":26.47,"latestTime":"09:01 EDT","volume":48,"amount":1269.998928,"timestamp":1787749314500,"change":-0.019999999999999574,"changeRate":-0.0007555723460521184},"postHourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.47,"latestTime":"19:30 EDT","volume":20287,"amount":535750.2342,"timestamp":1787700601757,"change":-0.10999999999999943,"changeRate":-0.004155647903286718},"overnightTrading":{"tag":"夜盘","latestPrice":26.469999313354492,"preClose":26.469999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2725,"impliedVolPercentile":0.2231},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":-0.021097,"change":-0.35,"latestPrice":16.24,"close":16.24,"volume":267972,"market":"US","high":16.72,"low":16.14,"preClose":16.59,"open":16.72,"turnoverRate":0.003001,"peRate":0,"amplitude":0.034961,"marketValue":1656277665.84,"askSize":35,"bidSize":46,"askPrice":16.26,"bidPrice":16.23,"week52High":27.37,"week52Low":12.51,"changeRate5Day":-0.039053,"changeRate20Day":-0.114986,"changeRate60Day":-0.226667,"changeRateWTD":-0.029289,"changeRateMTD":-0.062897,"changeRateQTD":-0.237559,"changeRateYTD":0.05867,"amount":4375488.490356,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":14.436686,"volumeRatio":0.310237,"committee":0.135802,"roa":0.024371,"roe":-1.431575,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1450237456.64,"shortable":3,"shares":101987541,"floatShares":89300336,"preHourTrading":{"tag":"盘前","latestPrice":17.06,"preClose":16.59,"latestTime":"09:13 EDT","volume":11,"amount":184.374982,"timestamp":1787750005232,"change":0.46999999999999886,"changeRate":0.028330319469559908},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.59,"latestTime":"19:30 EDT","volume":28285,"amount":469274.62,"timestamp":1787700601420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.59000015258789,"latestTime":"20260826 04:00 EDT","volume":1,"amount":17,"timestamp":1787731201493,"change":-0.09000015258789062,"changeRate":-0.005424963939729163},"impliedVol":0.6866,"impliedVolPercentile":0.2032},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":-0.030192,"change":-0.165,"latestPrice":5.3,"close":5.3,"volume":853,"market":"US","high":5.3,"low":5.3,"preClose":5.465,"open":5.3,"turnoverRate":0.000861,"peRate":0,"amplitude":0,"marketValue":11656332.4,"askSize":3000,"bidSize":151,"askPrice":5.57,"bidPrice":5.3,"week52High":11,"week52Low":5.3,"changeRate5Day":-0.032847,"changeRate20Day":-0.036364,"changeRate60Day":-0.220588,"changeRateWTD":-0.036364,"changeRateMTD":-0.036364,"changeRateQTD":-0.134694,"changeRateYTD":-0.426407,"amount":4522.05409,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.007222,"volumeRatio":0.670867,"committee":-0.904157,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5252830,"shortable":3,"shares":2199308,"floatShares":991100,"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.465,"latestTime":"09:29 EDT","volume":100,"amount":536,"timestamp":1787750999119,"change":-0.10499999999999954,"changeRate":-0.019213174748398818},"postHourTrading":{"tag":"盘后","latestPrice":5.465,"preClose":5.465,"latestTime":"16:10 EDT","volume":4,"amount":21.44,"timestamp":1787688604271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.465000152587891,"preClose":5.465000152587891,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}