US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,649.80

-19.1687-1.15%

Number of Gainers:- -

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,662.32

Open:1,656.14

Low:1,640.71

Close:1,668.85

Volume:33.03M

Turnover:1.49B

Market Cap:91.72B

Float Cap:91.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree Bitcoin Fund US BTCW	82.95	-0.54%	-0.4500	1K	96.25K	170.05M
CoinShares Bitcoin ETF US BRRR	22.03	-1.03%	-0.2300	4K	96.77K	449.30M
Fidelity Wise Origin Bitcoin Fund US FBTC	67.93	-1.15%	-0.7900	1.51M	102.87M	13.60B
iShares Bitcoin Trust US IBIT	44.205	-1.15%	-0.5150	28.95M	1.28B	59.50B
Grayscale Bitcoin Trust US GBTC	60.365	-1.15%	-0.7050	779.94K	47.18M	10.28B
Franklin Bitcoin ETF US EZBC	45.09	-1.16%	-0.5300	57.42K	2.60M	428.36M
VanEck Bitcoin Trust US HODL	22.07	-1.16%	-0.2600	356.37K	7.88M	1.20B
ARK 21Shares Bitcoin ETF US ARKB	25.865	-1.17%	-0.3050	824.63K	21.37M	2.73B
Invesco Galaxy Bitcoin ETF US BTCO	77.6	-1.17%	-0.9200	7K	541.46K	402.74M
Bitwise Bitcoin ETF US BITB	42.335	-1.18%	-0.5050	531.22K	22.54M	2.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1649.6781,"timestamp":1787763702603,"preClose":1668.8468,"halted":0,"volume":33033774,"delay":0,"changeRate":-0.011486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.168701,"latestTime":"08-26 13:01:43 EDT","open":1656.1355,"high":1662.3218,"low":1640.7145,"amount":1487645605.83534,"amplitude":0.012947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.016654,"increases":0,"decrements":10,"flats":0,"marketCap":91716855296,"floatMarketCap":91716855296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1662.3218,"amplitude":0.012947,"preClose":1668.8468,"low":1640.7145,"latestPrice":1649.7991,"volume":33028007,"delay":0,"open":1656.1355,"prevYearClose":1852.225,"prevWeekClose":1629.5157,"prevMonthClose":1329.9635,"prevQuarterClose":1242.5874,"fiveDayClose":1447.3851,"twentyDayClose":1343.4233,"sixtyDayClose":1511.109,"secType":"PLATE","market":"US","turnoverRate":0.016654,"marketCap":91716855296,"floatMarketCap":91716855296,"timestamp":1787763701098,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.005396,"change":-0.45,"latestPrice":82.95,"close":82.95,"volume":1162,"market":"US","high":82.95,"low":82.95,"preClose":83.4,"open":82.95,"turnoverRate":0.000567,"peRate":0,"amplitude":0,"marketValue":170047500,"askSize":100,"bidSize":200,"askPrice":82.47,"bidPrice":82.44,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.14651,"changeRate20Day":0.236215,"changeRate60Day":0.097948,"changeRateWTD":0.01846,"changeRateMTD":0.248871,"changeRateQTD":0.337903,"changeRateYTD":-0.104985,"amount":96251.290176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126941,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170047500,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":82.755,"preClose":83.4,"latestTime":"19:30 EDT","volume":213,"amount":17605.41,"timestamp":1787700602932,"change":-0.6450000000000102,"changeRate":-0.00773381294964041},"overnightTrading":{"tag":"夜盘","latestPrice":83.72000122070312,"preClose":83.4000015258789,"latestTime":"20260826 04:00 EDT","volume":1,"amount":84,"timestamp":1787731202311,"change":0.31999969482421875,"changeRate":0.0038369267262533956},"impliedVol":0.3617,"impliedVolPercentile":0.3814},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.010332,"change":-0.23,"latestPrice":22.03,"close":22.03,"volume":4390,"market":"US","high":22.16,"low":21.9501,"preClose":22.26,"open":22.07,"turnoverRate":0.000215,"peRate":0,"amplitude":0.009429,"marketValue":449302356.69,"askSize":1900,"bidSize":2200,"askPrice":22.02,"bidPrice":21.99,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.142635,"changeRate20Day":0.229353,"changeRate60Day":0.0933,"changeRateWTD":0.014273,"changeRateMTD":0.243228,"changeRateQTD":0.331118,"changeRateYTD":-0.109179,"amount":96774.284763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11055,"committee":0.05,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449302356.69,"shortable":3,"shares":20395023,"floatShares":20395023,"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.26,"latestTime":"07:36 EDT","volume":320,"amount":7089.79968,"timestamp":1787744219690,"change":-0.11000000000000298,"changeRate":-0.004941599281222057},"postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.26,"latestTime":"19:42 EDT","volume":418,"amount":9271.95,"timestamp":1787701328075,"change":-0.08000000000000185,"changeRate":-0.003593890386343299},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.260000228881836,"latestTime":"20260826 04:00 EDT","volume":60,"amount":1334,"timestamp":1787731202212,"change":-0.020000457763671875,"changeRate":-0.0008984931517530599},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.011496,"change":-0.79,"latestPrice":67.93,"close":67.93,"volume":1513109,"market":"US","high":68.42,"low":67.55,"preClose":68.72,"open":67.92,"turnoverRate":0.007558,"peRate":0,"amplitude":0.01266,"marketValue":13599822124.68,"askSize":291,"bidSize":30,"askPrice":67.93,"bidPrice":67.92,"week52High":110.25,"week52Low":50.48,"changeRate5Day":0.139765,"changeRate20Day":0.228613,"changeRate60Day":0.092122,"changeRateWTD":0.013578,"changeRateMTD":0.241638,"changeRateQTD":0.330656,"changeRateYTD":-0.108881,"amount":102865437.762558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377033,"committee":-0.813084,"roa":0,"roe":0,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13599822124.680002,"shortable":3,"shares":200203476,"floatShares":200203476,"preHourTrading":{"tag":"盘前","latestPrice":67.9,"preClose":68.72,"latestTime":"09:29 EDT","volume":11612,"amount":791636.72024,"timestamp":1787750993944,"change":-0.8199999999999932,"changeRate":-0.011932479627473708},"postHourTrading":{"tag":"盘后","latestPrice":68.2026,"preClose":68.72,"latestTime":"19:55 EDT","volume":31449,"amount":2149814.2191,"timestamp":1787702159490,"change":-0.517399999999995,"changeRate":-0.007529103608847424},"overnightTrading":{"tag":"夜盘","latestPrice":68.80000305175781,"preClose":68.72000122070312,"latestTime":"20260826 04:00 EDT","volume":5543,"amount":380393,"timestamp":1787731202317,"change":0.0800018310546875,"changeRate":0.001164170978369912},"impliedVol":0.4422,"impliedVolPercentile":0.4104},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.011516,"change":-0.515,"latestPrice":44.205,"close":44.205,"volume":28948448,"market":"US","high":44.55,"low":43.95,"preClose":44.72,"open":44.2,"turnoverRate":0.021506,"peRate":0,"amplitude":0.013417,"marketValue":59503466400,"askSize":18597,"bidSize":8900,"askPrice":44.21,"bidPrice":44.2,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.139892,"changeRate20Day":0.227917,"changeRate60Day":0.091751,"changeRateWTD":0.012019,"changeRateMTD":0.24032,"changeRateQTD":0.327876,"changeRateYTD":-0.109668,"amount":1281491266.274048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.504199,"committee":-0.352657,"roa":0,"roe":0,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59503466400,"shortable":3,"shares":1346080000,"floatShares":1346080000,"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.72,"latestTime":"09:29 EDT","volume":1966491,"amount":87182392.32909,"timestamp":1787750999999,"change":-0.519999999999996,"changeRate":-0.011627906976744097},"postHourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.72,"latestTime":"19:59 EDT","volume":1401131,"amount":62276713.1967,"timestamp":1787702399436,"change":-0.269999999999996,"changeRate":-0.006037567084078623},"overnightTrading":{"tag":"夜盘","latestPrice":44.72999954223633,"preClose":44.720001220703125,"latestTime":"20260826 04:00 EDT","volume":291949,"amount":13032057,"timestamp":1787731202317,"change":0.009998321533203125,"changeRate":0.00022357605680418455},"impliedVol":0.4593,"impliedVolPercentile":0.3267},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.011544,"change":-0.705,"latestPrice":60.365,"close":60.365,"volume":779941,"market":"US","high":60.845,"low":60.08,"preClose":61.07,"open":60.39,"turnoverRate":0.00458,"peRate":94.606944,"amplitude":0.012527,"marketValue":10278958236.5,"askSize":230,"bidSize":250,"askPrice":60.4,"bidPrice":60.39,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.138962,"changeRate20Day":0.226931,"changeRate60Day":0.08805,"changeRateWTD":0.012326,"changeRateMTD":0.238765,"changeRateQTD":0.32612,"changeRateYTD":-0.116954,"amount":47181744.49889,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377108,"committee":0.041667,"roa":0,"roe":0,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10278958236.5,"shortable":3,"shares":170280100,"floatShares":170280100,"preHourTrading":{"tag":"盘前","latestPrice":60.3886,"preClose":61.07,"latestTime":"09:29 EDT","volume":12471,"amount":756179.45913,"timestamp":1787750953124,"change":-0.6814000000000036,"changeRate":-0.011157687899132202},"postHourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":61.07,"latestTime":"19:58 EDT","volume":34053,"amount":2064775.93,"timestamp":1787702293939,"change":-0.3200000000000003,"changeRate":-0.005239888652366142},"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":61.06999969482422,"latestTime":"20260826 04:00 EDT","volume":5698,"amount":348044,"timestamp":1787731202314,"change":0.18000030517578125,"changeRate":0.002947442378831984},"impliedVol":0.4449,"impliedVolPercentile":0.4382},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.011618,"change":-0.53,"latestPrice":45.09,"close":45.09,"volume":57423,"market":"US","high":45.43,"low":44.94,"preClose":45.62,"open":45.11,"turnoverRate":0.006045,"peRate":0,"amplitude":0.010741,"marketValue":428355000,"askSize":12,"bidSize":900,"askPrice":45.1,"bidPrice":45.08,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.140941,"changeRate20Day":0.228945,"changeRate60Day":0.092032,"changeRateWTD":0.012576,"changeRateMTD":0.241123,"changeRateQTD":0.329696,"changeRateYTD":-0.108893,"amount":2599096.533485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.470969,"committee":0.973684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428355000,"shortable":3,"shares":9500000,"floatShares":9500000,"preHourTrading":{"tag":"盘前","latestPrice":45.28,"preClose":45.62,"latestTime":"07:56 EDT","volume":154,"amount":6974.90794,"timestamp":1787745393568,"change":-0.3399999999999963,"changeRate":-0.0074528715475667764},"postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":45.62,"latestTime":"19:30 EDT","volume":415,"amount":18727.4,"timestamp":1787700602801,"change":-0.519999999999996,"changeRate":-0.0113985094256904},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":45.619998931884766,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3775,"impliedVolPercentile":0.4819},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.011644,"change":-0.26,"latestPrice":22.07,"close":22.07,"volume":356374,"market":"US","high":22.235,"low":21.95,"preClose":22.33,"open":22.07,"turnoverRate":0.006566,"peRate":0,"amplitude":0.012763,"marketValue":1197849250,"askSize":1500,"bidSize":1100,"askPrice":22.08,"bidPrice":22.07,"week52High":35.76,"week52Low":16.4,"changeRate5Day":0.139391,"changeRate20Day":0.228842,"changeRate60Day":0.092034,"changeRateWTD":0.013315,"changeRateMTD":0.241282,"changeRateQTD":0.328718,"changeRateYTD":-0.107562,"amount":7878513.761929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416138,"committee":-0.153846,"roa":0,"roe":0,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1197849250,"shortable":3,"shares":54275000,"floatShares":54275000,"preHourTrading":{"tag":"盘前","latestPrice":22.06,"preClose":22.33,"latestTime":"09:25 EDT","volume":24794,"amount":548124.55313,"timestamp":1787750723600,"change":-0.2699999999999996,"changeRate":-0.012091356918943108},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.33,"latestTime":"19:55 EDT","volume":9961,"amount":221617.9721,"timestamp":1787702100490,"change":-0.129999999999999,"changeRate":-0.0058217644424540535},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.329999923706055,"latestTime":"20260826 04:00 EDT","volume":600,"amount":13344,"timestamp":1787731202312,"change":-0.09000015258789062,"changeRate":-0.004030459153398579},"impliedVol":0.3892,"impliedVolPercentile":0.5299},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.011655,"change":-0.305,"latestPrice":25.865,"close":25.865,"volume":824634,"market":"US","high":26.07,"low":25.7401,"preClose":26.17,"open":25.89,"turnoverRate":0.007807,"peRate":0,"amplitude":0.012606,"marketValue":2732119950,"askSize":8456,"bidSize":6000,"askPrice":25.89,"bidPrice":25.88,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.139427,"changeRate20Day":0.228449,"changeRate60Day":0.09089,"changeRateWTD":0.012329,"changeRateMTD":0.240528,"changeRateQTD":0.329137,"changeRateYTD":-0.109332,"amount":21370835.985638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502811,"committee":-0.123273,"roa":0,"roe":0,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2732119950,"shortable":3,"shares":105630000,"floatShares":105630000,"preHourTrading":{"tag":"盘前","latestPrice":25.871,"preClose":26.17,"latestTime":"09:29 EDT","volume":7212,"amount":187567.82088,"timestamp":1787750943179,"change":-0.29900000000000304,"changeRate":-0.011425296140619145},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.17,"latestTime":"19:59 EDT","volume":4515,"amount":117486.9505,"timestamp":1787702362334,"change":-0.09000000000000341,"changeRate":-0.003439052350019236},"overnightTrading":{"tag":"夜盘","latestPrice":26.219999313354492,"preClose":26.170000076293945,"latestTime":"20260826 04:00 EDT","volume":14330,"amount":375777,"timestamp":1787731202316,"change":0.049999237060546875,"changeRate":0.0019105554801216301},"impliedVol":0.4288,"impliedVolPercentile":0.4183},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.011717,"change":-0.92,"latestPrice":77.6,"close":77.6,"volume":6959,"market":"US","high":78.1628,"low":77.6,"preClose":78.52,"open":77.6883,"turnoverRate":0.001341,"peRate":0,"amplitude":0.007168,"marketValue":402744000,"askSize":468,"bidSize":100,"askPrice":77.68,"bidPrice":77.61,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.139501,"changeRate20Day":0.228237,"changeRate60Day":0.091421,"changeRateWTD":0.01213,"changeRateMTD":0.240608,"changeRateQTD":0.328767,"changeRateYTD":-0.109785,"amount":541461.774498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155353,"committee":-0.647887,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402744000,"shortable":3,"shares":5190000,"floatShares":5190000,"preHourTrading":{"tag":"盘前","latestPrice":77.57,"preClose":78.52,"latestTime":"09:22 EDT","volume":174,"amount":13521.973956,"timestamp":1787750552397,"change":-0.9500000000000028,"changeRate":-0.012098828323993924},"postHourTrading":{"tag":"盘后","latestPrice":78.52,"preClose":78.52,"latestTime":"19:30 EDT","volume":42,"amount":3300.75,"timestamp":1787700602800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.5199966430664,"preClose":78.5199966430664,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3498,"impliedVolPercentile":0.3041},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.011788,"change":-0.505,"latestPrice":42.335,"close":42.335,"volume":531221,"market":"US","high":42.67,"low":42.145,"preClose":42.84,"open":42.36,"turnoverRate":0.007637,"peRate":0,"amplitude":0.012255,"marketValue":2944822600,"askSize":525,"bidSize":625,"askPrice":42.36,"bidPrice":42.35,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.139263,"changeRate20Day":0.227813,"changeRate60Day":0.090827,"changeRateWTD":0.012315,"changeRateMTD":0.240404,"changeRateQTD":0.328782,"changeRateYTD":-0.109861,"amount":22535172.003067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353379,"committee":0.086957,"roa":0,"roe":0,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2944822600,"shortable":3,"shares":69560000,"floatShares":69560000,"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":42.84,"latestTime":"09:29 EDT","volume":6027,"amount":256323.97056,"timestamp":1787750988954,"change":-0.47000000000000597,"changeRate":-0.010971055088702285},"postHourTrading":{"tag":"盘后","latestPrice":42.58,"preClose":42.84,"latestTime":"19:53 EDT","volume":9134,"amount":388970.8187,"timestamp":1787701980006,"change":-0.2600000000000051,"changeRate":-0.006069094304388541},"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":42.84000015258789,"latestTime":"20260826 04:00 EDT","volume":14992,"amount":645197,"timestamp":1787731202320,"change":-0.029998779296875,"changeRate":-0.0007002516150799506},"impliedVol":0.4338,"impliedVolPercentile":0.506}]}}}