US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WisdomTree Bitcoin Fund

82.95

-0.4500-0.54%

Volume:1K

Turnover:96.25K

Market Cap:170.05M

PE:- -

High:82.95

Open:82.95

Low:82.95

Close:83.40

52wk High:133.92

52wk Low:61.45

Shares:2.05M

Float Shares:2.05M

Volume Ratio:0.13

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.28%

Bitcoin ETF-1.19%

Crypto Spot ETF-1.13%

Capital Flow

Inflow:

Outflow:

News

Bitcoin Price Pauses at $80,000 Resistance as Spot ETFs Intake $314M and Miners Pivot Compute to AI

Bitcoin Whales Showing Uneven Support for Latest Rally

US Debt, AI, and Inflation: A Triple Dilemma Paving the Way for Bitcoin's Liquidity Bet

GTCFX Analyzes Market Structure Following Bitcoin Short Squeeze

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BTCW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BTCW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCW\",,,,,undefined,":{"symbol":"BTCW","market":"US","secType":"STK","nameCN":"WisdomTree Bitcoin Fund","latestPrice":82.95,"timestamp":1787763076003,"preClose":83.4,"halted":0,"volume":1162,"delay":0,"changeRate":-0.005395683453237444,"floatShares":2050000,"shares":2050000,"eps":0,"marketStatus":"Trading","change":-0.45,"latestTime":"08-26 13:00:57 EDT","open":82.95,"high":82.95,"low":82.95,"amount":96251.290632,"amplitude":0,"askPrice":82.44,"askSize":200,"bidPrice":82.4,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"listingDate":1704949200000,"exchange":"CBOE","adjPreClose":83.4,"sharesOutstanding":1825000,"nav":83.295927,"aum":170756649.33,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":82.755,"preClose":83.4,"latestTime":"19:30 EDT","volume":213,"amount":17605.41,"timestamp":1787700602932,"change":-0.645,"changeRate":-0.007734,"amplitude":0.011151},"volumeRatio":0.127543,"impliedVol":0.3617,"impliedVolPercentile":0.3814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCW\",,,,,undefined,":{"symbol":"BTCW","floatShares":2050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.127543,"shares":2050000,"dividePrice":0,"high":82.95,"amplitude":0,"preClose":83.4,"low":82.95,"week52Low":61.45,"pbRate":"--","week52High":133.92,"institutionHeld":0,"latestPrice":82.95,"committee":0.2,"eps":0,"divideRate":0,"volume":1162,"delay":0,"ttmEps":0,"open":82.95,"prevYearClose":92.68,"prevWeekClose":81.4465,"prevMonthClose":66.42,"prevQuarterClose":62,"fiveDayClose":72.35,"twentyDayClose":67.1,"sixtyDayClose":75.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662704748","title":"Bitcoin Price Pauses at $80,000 Resistance as Spot ETFs Intake $314M and Miners Pivot Compute to AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2662704748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662704748?lang=en_us&edition=fundamental","pubTime":"2026-08-26 23:10","pubTimestamp":1787757054,"startTime":"0","endTime":"0","summary":"Bitcoin (BTC-USD) ran into resistance at the $80,000 mark as traders locked in gains following the token’s largest weekly advance in over three yea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bitcoin-price-pauses-at-80000-resistance-as-spot-etfs-intake-314m-and-miners-pivot-compute-to-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bitcoin-price-pauses-at-80000-resistance-as-spot-etfs-intake-314m-and-miners-pivot-compute-to-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BITU","CBTY","CBTO","IBIT","EZBC","CBTA","FBTC","BETE","BTCC","QBF","SBIT","BTCW","CBXO","YBTC","BPI","BK4585","BTF","BK4588","BTCZ","CBOA","DFII","GBTC","BTCL","BITI","BK4594","MAXI","BITY","BTC","CBTJ","CBXA","DEFI","CBXY","BTRN","BCCC","BITO","BFAP","BITX","BITB","CBOJ","CBXJ","BFJL","BAGY","BK4601","CBOO","CBOY","BTC.USD.CC","ARKB","HODL","MNRS","BTCI","BRRR","XBTY","BTCO","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662679710","title":"Bitcoin Whales Showing Uneven Support for Latest Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2662679710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662679710?lang=en_us&edition=fundamental","pubTime":"2026-08-26 22:18","pubTimestamp":1787753880,"startTime":"0","endTime":"0","summary":"1018 ET - Big Bitcoin holders aren't uniformly buying in on the cryptocurrency's recent rally, XS.com's Simon-Peter Massabni says in a note. The latest rise has been propped up by spot Bitcoin ETF purchases and renewed short-position liquidations, he says. Accumulation from Bitcoin whales meanwhile has been mixed, with some adding to their position and others selling, raising questions about the rally's strength, Massabni says. Whales with more than 10,000 bitcoin increased their holdings collectively by nearly 16,000 bitcoin on Tuesday, but smaller whales, holding between 1,000 and 10,000 bitcoin, sold more than 20,000 bitcoin in that span, he says. The rally will need stronger accumulation from all of the whales to support a sustained advance, Massabni says. The cryptocurrency is currently trading sideways near $78,000.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTO","BITX","BTCO","CBTA","BTC","CBTY","EZBC","DEFI","CBOJ","MNRS","CBOO","BTCI","BTRN","BETH","CBOY","QBF","ARKB","BFAP","CBXA","BFJL","BITI","BTCC","BPI","MAXI","BTC.USD.CC","CBTJ","BTCZ","BITO","XBTY","BTCW","BRRR","HODL","BTF","DFII","BITU","CBXY","YBTC","CBOA","BTCL","CBXJ","BITY","BETE","SBIT","BCCC","BAGY","CBXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142861082","title":"US Debt, AI, and Inflation: A Triple Dilemma Paving the Way for Bitcoin's Liquidity Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=1142861082","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142861082?lang=en_us&edition=fundamental","pubTime":"2026-08-26 22:06","pubTimestamp":1787753191,"startTime":"0","endTime":"0","summary":"Washington is currently wrestling with a critical macroeconomic decision that involves stabilizing the Treasury market, sustaining the AI investment cycle, and containing high inflation. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","MUNX","BITX","IEF","BK4585","BAGY","NGHT","BK4588","CBTO","BTCI","GOLY","BBSB","HYG","MWNmain","BK4581","JPST","BBIB","TSYW","BK4504","BOND","BTCW","ZFmain","MUB","HODL","BETE","CBXO","BITI","VGSH","QTOC","BITC","UTHY","BK4550","UBT","BTFX","BK4594","ZBmain","TLTI","NCIQ","ZNmain","EDV","USHY","BK4601","MYCN","ARTY","CWS","EDGF","TIP","FBTC","OOQB","BOXX","BPI","LQD","CBTJ","FLXI","XBTmain","TBJL","TNmain","HYGD","BITY","CBXY","WAMA","FITZ","VGLT","BNDW","MINT","BETH","CBXA","SBIT","HYGU","BRRR","FLGV","CBOJ","YBIT","BSV","AGG","MSBT","TLT","ARKB","TLTW","UFIV","AIPO","CBOA","VTHR","XBIL","TBT","RULE","SHV","BTC","LQDD","BFAP","TMF","TLH","BBLB","XBTY","MAXI","UTWY","CBOO","TFJL","TLTX","VCSH","ZROZ","CBTA","UTRE","BITO","BITB","BTF","STCE","GOVT","AGIX","SHY","BTCZ","BTCC","BK4535","UNIY","BTRN","BK4561","CBXJ","CIVG","CHAT","LIAJ","BCCC","ZTmain","CBTY","GBTC","EZBC","RMIF","TPLS","ARKY","BSR","BWZ","MNRS","SCHO","TYO","BTCO","IBIT","CRPT","DFII","IEI","TBIL","YBTC","BFJL","BWX","USVN","VGIT","HMOP","BITU","BEGS","MTNmain","BTCL","DBND","CRXP","ISHG","BIL","LQDU","QBF","DEFI","BTCmain","VCIT","CBOY","BND","SGOV","GBIL","UBmain","IGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156248620","title":"GTCFX Analyzes Market Structure Following Bitcoin Short Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=1156248620","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156248620?lang=en_us&edition=fundamental","pubTime":"2026-08-26 22:06","pubTimestamp":1787753175,"startTime":"0","endTime":"0","summary":"On August 26th, the latest trading data indicates that as Bitcoin surged past the $80,000 mark, futures open interest actually declined, suggesting that short covering was a significant driving force...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OOQB","WGMI","CBOA","YBTC","MSTX","BTC","SHRT","09008","HECO","DFII","07799","IMST","BTCZ","BTYB","CBXY","BTCO","IBIT","EZBC","MSBT","XBTY","MSTK","BK4601","CBTO","BTFX","MEME","MSTY","BITB","CBTJ","MSTP","09439","BITW","ARKB","BITO","BTCC","CBOY","WNTR","CBTA","CBXA","MST","BK4594","BFAP","MSTU","BITY","FBTC","BTRN","BETH","SMST","BEGS","CBXO","MSST","CRPT","BITX","07399","CBOJ","BTCL","BTF","CBTY","03439","HODL","BPI","BK4588","83042","MBTmain","BKCH","BFJL","MNRS","MTYY","CBXJ","DAPP","MSDD","GDLC","03042","CBOO","MSTW","BITQ","03008","BCCC","GBTC","YBIT","BTCI","MSII","BAGY","BITC","ARKY","BITU","STCE","BITI","BTGD","QBF","BETE","NGHT","09042","DEFI","MSTZ","BTC.USD.HKCC","BK4585","TXXH","NCIQ","SBIT","BTC.USD.CC","BRRR","MAXI","MSTC","BK1611","BTCW","LFGY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":138,"pageCount":1,"totalSize":552,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.002822},{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.011878},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.011303}]}}