US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

6,819.41

-76.1895-1.10%

Number of Gainers:- -

Number of Losers:18

Number of Flat:- -

PE:- -

High:6,871.61

Open:6,850.20

Low:6,783.40

Close:6,896.04

Volume:58.42M

Turnover:1.97B

Market Cap:105.14B

Float Cap:105.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco Galaxy Ethereum ETF US QETH	24.42	-0.41%	-0.1000	6K	154.72K	22.30M
WisdomTree Bitcoin Fund US BTCW	82.95	-0.54%	-0.4500	1K	96.25K	170.05M
VanEck Ethereum ETF US ETHV	35.755	-0.65%	-0.2350	21.86K	782.48K	120.67M
Fidelity Ethereum Fund US FETH	24.37	-0.67%	-0.1650	899.53K	21.95M	1.22B
Grayscale Ethereum Mini Trust US ETH	23.36	-0.68%	-0.1600	2.59M	60.69M	2.12B
Bitwise Ethereum ETF US ETHW	17.49	-0.68%	-0.1200	377.49K	6.62M	268.12M
Franklin Ethereum Trust US EZET	18.54	-0.75%	-0.1400	21.82K	403.99K	50.99M
iShares Ethereum Trust ETF US ETHA	18.4601	-0.75%	-0.1399	20.32M	375.67M	7.79B
Grayscale Ethereum Trust US ETHE	19.6996	-0.76%	-0.1504	1.25M	24.74M	1.85B
CoinShares Bitcoin ETF US BRRR	22.03	-1.03%	-0.2300	4K	96.77K	449.30M
Grayscale Bitcoin Trust US GBTC	60.365	-1.15%	-0.7050	778.98K	47.12M	10.28B
Franklin Bitcoin ETF US EZBC	45.09	-1.16%	-0.5300	57.42K	2.60M	428.36M
iShares Bitcoin Trust US IBIT	44.2	-1.16%	-0.5200	28.84M	1.28B	59.50B
ARK 21Shares Bitcoin ETF US ARKB	25.865	-1.17%	-0.3050	824.24K	21.36M	2.73B
Invesco Galaxy Bitcoin ETF US BTCO	77.6	-1.17%	-0.9200	7K	541.46K	402.74M
Bitwise Bitcoin ETF US BITB	42.335	-1.18%	-0.5050	531.07K	22.53M	2.94B
VanEck Bitcoin Trust US HODL	22.065	-1.19%	-0.2650	356.26K	7.88M	1.20B
Fidelity Wise Origin Bitcoin Fund US FBTC	67.9	-1.19%	-0.8200	1.51M	102.78M	13.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":6819.851,"timestamp":1787763681416,"preClose":6896.0405,"halted":0,"volume":58421439,"delay":0,"changeRate":-0.011048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-76.189453,"latestTime":"08-26 13:01:21 EDT","open":6850.202,"high":6871.6123,"low":6783.3965,"amount":1973858713.39249,"amplitude":0.012792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.021944,"increases":0,"decrements":18,"flats":0,"marketCap":105142192850,"floatMarketCap":105142192850},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6871.6123,"amplitude":0.012792,"preClose":6896.0405,"low":6783.3965,"latestPrice":6819.4146,"volume":58421228,"delay":0,"open":6850.202,"prevYearClose":7746.1255,"prevWeekClose":6736.9116,"prevMonthClose":5461.4395,"prevQuarterClose":5046.19,"fiveDayClose":5969.3066,"twentyDayClose":5517.4375,"sixtyDayClose":6164.217,"secType":"PLATE","market":"US","turnoverRate":0.021944,"marketCap":105142192850,"floatMarketCap":105142192850,"timestamp":1787763680819,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":-0.004078,"change":-0.1,"latestPrice":24.42,"close":24.42,"volume":6342,"market":"US","high":24.4501,"low":24.33,"preClose":24.52,"open":24.4501,"turnoverRate":0.006946,"peRate":0,"amplitude":0.004898,"marketValue":22295460,"askSize":1600,"bidSize":200,"askPrice":24.35,"bidPrice":24.33,"week52High":47.47,"week52Low":15.25,"changeRate5Day":0.168421,"changeRate20Day":0.3024,"changeRate60Day":0.226519,"changeRateWTD":0.0175,"changeRateMTD":0.315733,"changeRateQTD":0.554424,"changeRateYTD":-0.174163,"amount":154724.282078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166196,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22295460,"shortable":3,"shares":913000,"floatShares":913000,"postHourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"17:07 EDT","volume":101,"amount":2446.1664,"timestamp":1787692029419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.520000457763672,"preClose":24.520000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5902,"impliedVolPercentile":0.8093},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.005396,"change":-0.45,"latestPrice":82.95,"close":82.95,"volume":1162,"market":"US","high":82.95,"low":82.95,"preClose":83.4,"open":82.95,"turnoverRate":0.000567,"peRate":0,"amplitude":0,"marketValue":170047500,"askSize":200,"bidSize":200,"askPrice":82.46,"bidPrice":82.42,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.14651,"changeRate20Day":0.236215,"changeRate60Day":0.097948,"changeRateWTD":0.01846,"changeRateMTD":0.248871,"changeRateQTD":0.337903,"changeRateYTD":-0.104985,"amount":96251.290176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126941,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170047500,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":82.755,"preClose":83.4,"latestTime":"19:30 EDT","volume":213,"amount":17605.41,"timestamp":1787700602932,"change":-0.6450000000000102,"changeRate":-0.00773381294964041},"overnightTrading":{"tag":"夜盘","latestPrice":83.72000122070312,"preClose":83.4000015258789,"latestTime":"20260826 04:00 EDT","volume":1,"amount":84,"timestamp":1787731202311,"change":0.31999969482421875,"changeRate":0.0038369267262533956},"impliedVol":0.3617,"impliedVolPercentile":0.3814},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":-0.00653,"change":-0.235,"latestPrice":35.755,"close":35.755,"volume":21856,"market":"US","high":35.99,"low":35.6,"preClose":35.99,"open":35.89,"turnoverRate":0.006476,"peRate":0,"amplitude":0.010836,"marketValue":120673125,"askSize":100,"bidSize":900,"askPrice":35.76,"bidPrice":35.74,"week52High":69.72,"week52Low":22.4,"changeRate5Day":0.164279,"changeRate20Day":0.295941,"changeRate60Day":0.222393,"changeRateWTD":0.014039,"changeRateMTD":0.311148,"changeRateQTD":0.551193,"changeRateYTD":-0.176911,"amount":782480.800903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.923178,"committee":0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120673125,"shortable":3,"shares":3375000,"floatShares":3375000,"preHourTrading":{"tag":"盘前","latestPrice":35.72,"preClose":35.99,"latestTime":"09:22 EDT","volume":1,"amount":35.72,"timestamp":1787750557858,"change":-0.2700000000000031,"changeRate":-0.007502083912197919},"postHourTrading":{"tag":"盘后","latestPrice":35.35,"preClose":35.99,"latestTime":"19:30 EDT","volume":236,"amount":8404.57,"timestamp":1787700602530,"change":-0.6400000000000006,"changeRate":-0.01778271742150599},"overnightTrading":{"tag":"夜盘","latestPrice":35.900001525878906,"preClose":35.9900016784668,"latestTime":"20260826 04:00 EDT","volume":4,"amount":144,"timestamp":1787731202319,"change":-0.09000015258789062,"changeRate":-0.0025006987605043288},"impliedVol":0.4341,"impliedVolPercentile":0.3866},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":-0.006725,"change":-0.165,"latestPrice":24.37,"close":24.37,"volume":899530,"market":"US","high":24.54,"low":24.235,"preClose":24.535,"open":24.37,"turnoverRate":0.01791,"peRate":0,"amplitude":0.012431,"marketValue":1223983250,"askSize":2075,"bidSize":1830,"askPrice":24.38,"bidPrice":24.37,"week52High":47.54,"week52Low":15.22,"changeRate5Day":0.164357,"changeRate20Day":0.297657,"changeRate60Day":0.221554,"changeRateWTD":0.013306,"changeRateMTD":0.311625,"changeRateQTD":0.548285,"changeRateYTD":-0.176967,"amount":21953603.317242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.423386,"committee":-0.06274,"roa":0,"roe":0,"changeRate5Min":0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1223983250,"shortable":3,"shares":50225000,"floatShares":50225000,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.535,"latestTime":"09:17 EDT","volume":1181,"amount":28865.226083,"timestamp":1787750272356,"change":-0.18499999999999872,"changeRate":-0.00754024862441405},"postHourTrading":{"tag":"盘后","latestPrice":24.3013,"preClose":24.535,"latestTime":"19:57 EDT","volume":18481,"amount":449905.3444,"timestamp":1787702268282,"change":-0.2336999999999989,"changeRate":-0.00952516812716523},"overnightTrading":{"tag":"夜盘","latestPrice":24.489999771118164,"preClose":24.53499984741211,"latestTime":"20260826 04:00 EDT","volume":472,"amount":11564,"timestamp":1787731202319,"change":-0.04500007629394531,"changeRate":-0.0018341176512659243},"impliedVol":0.5949,"impliedVolPercentile":0.3386},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":-0.006803,"change":-0.16,"latestPrice":23.36,"close":23.36,"volume":2592730,"market":"US","high":23.52,"low":23.24,"preClose":23.52,"open":23.36,"turnoverRate":0.028623,"peRate":0,"amplitude":0.011905,"marketValue":2115967207.68,"askSize":3700,"bidSize":8350,"askPrice":23.37,"bidPrice":23.36,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":0.163926,"changeRate20Day":0.298499,"changeRate60Day":0.228827,"changeRateWTD":0.013889,"changeRateMTD":0.31236,"changeRateQTD":0.554225,"changeRateYTD":-0.167498,"amount":60688865.787392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762631,"committee":0.315449,"roa":0,"roe":0,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2115967207.68,"shortable":3,"shares":90580788,"floatShares":90580788,"preHourTrading":{"tag":"盘前","latestPrice":23.32,"preClose":23.52,"latestTime":"09:27 EDT","volume":17096,"amount":400656.197224,"timestamp":1787750835598,"change":-0.1999999999999993,"changeRate":-0.008503401360544187},"postHourTrading":{"tag":"盘后","latestPrice":23.335,"preClose":23.52,"latestTime":"19:59 EDT","volume":35738,"amount":833311.6094,"timestamp":1787702360683,"change":-0.18499999999999872,"changeRate":-0.007865646258503348},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.520000457763672,"latestTime":"20260826 04:00 EDT","volume":26295,"amount":615527,"timestamp":1787731202320,"change":-0.020000457763671875,"changeRate":-0.0008503595822452445},"impliedVol":0.6107,"impliedVolPercentile":0.3865},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":-0.006814,"change":-0.12,"latestPrice":17.49,"close":17.49,"volume":377492,"market":"US","high":17.61,"low":17.41,"preClose":17.61,"open":17.5,"turnoverRate":0.024624,"peRate":0,"amplitude":0.011357,"marketValue":268121700,"askSize":900,"bidSize":5800,"askPrice":17.5,"bidPrice":17.49,"week52High":34.11,"week52Low":10.93,"changeRate5Day":0.162899,"changeRate20Day":0.295556,"changeRate60Day":0.221369,"changeRateWTD":0.013326,"changeRateMTD":0.311094,"changeRateQTD":0.550532,"changeRateYTD":-0.177715,"amount":6615799.879105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.410924,"committee":0.694915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268121700,"shortable":3,"shares":15330000,"floatShares":15330000,"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":17.61,"latestTime":"08:56 EDT","volume":121,"amount":2125.839804,"timestamp":1787749015425,"change":-0.05000000000000071,"changeRate":-0.0028392958546280926},"postHourTrading":{"tag":"盘后","latestPrice":17.3943,"preClose":17.61,"latestTime":"19:49 EDT","volume":2636,"amount":46262.874,"timestamp":1787701785327,"change":-0.21569999999999823,"changeRate":-0.012248722316865317},"overnightTrading":{"tag":"夜盘","latestPrice":17.610000610351562,"preClose":17.610000610351562,"latestTime":"20260826 04:00 EDT","volume":52176,"amount":915160,"timestamp":1787731202319,"change":0,"changeRate":0},"impliedVol":0.55,"impliedVolPercentile":0.2988},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":-0.007495,"change":-0.14,"latestPrice":18.54,"close":18.54,"volume":21824,"market":"US","high":18.6522,"low":18.4328,"preClose":18.68,"open":18.6522,"turnoverRate":0.007936,"peRate":0,"amplitude":0.011745,"marketValue":50985000,"askSize":2500,"bidSize":2400,"askPrice":18.55,"bidPrice":18.53,"week52High":36.15,"week52Low":11.62,"changeRate5Day":0.164573,"changeRate20Day":0.296503,"changeRate60Day":0.222955,"changeRateWTD":0.014778,"changeRateMTD":0.311174,"changeRateQTD":0.549519,"changeRateYTD":-0.176732,"amount":403985.930176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.528494,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50985000,"shortable":3,"shares":2750000,"floatShares":2750000,"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.68,"latestTime":"19:58 EDT","volume":37,"amount":684.26,"timestamp":1787702311417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.68000030517578,"latestTime":"20260826 04:00 EDT","volume":2,"amount":37,"timestamp":1787731202305,"change":-0.05999946594238281,"changeRate":-0.0032119627924073637},"impliedVol":0.6156,"impliedVolPercentile":0.9585},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":-0.007522,"change":-0.1399,"latestPrice":18.4601,"close":18.4601,"volume":20324947,"market":"US","high":18.59,"low":18.35,"preClose":18.6,"open":18.455,"turnoverRate":0.048182,"peRate":0,"amplitude":0.012903,"marketValue":7787208584,"askSize":73846,"bidSize":38010,"askPrice":18.47,"bidPrice":18.46,"week52High":36.04,"week52Low":11.525,"changeRate5Day":0.162475,"changeRate20Day":0.296355,"changeRate60Day":0.221714,"changeRateWTD":0.012067,"changeRateMTD":0.312018,"changeRateQTD":0.552574,"changeRateYTD":-0.176991,"amount":375666223.969816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.496426,"committee":-0.302003,"roa":0,"roe":0,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7787208584,"shortable":3,"shares":421840000,"floatShares":421840000,"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":18.6,"latestTime":"09:29 EDT","volume":391588,"amount":7266103.693828,"timestamp":1787750999628,"change":-0.15000000000000213,"changeRate":-0.008064516129032372},"postHourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.6,"latestTime":"19:59 EDT","volume":1320933,"amount":24278256.3565,"timestamp":1787702377125,"change":-0.1700000000000017,"changeRate":-0.00913978494623665},"overnightTrading":{"tag":"夜盘","latestPrice":18.56999969482422,"preClose":18.600000381469727,"latestTime":"20260826 04:00 EDT","volume":130126,"amount":2415618,"timestamp":1787731202319,"change":-0.030000686645507812,"changeRate":-0.0016129401091516124},"impliedVol":0.5948,"impliedVolPercentile":0.1753},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":-0.007577,"change":-0.1504,"latestPrice":19.6996,"close":19.6996,"volume":1254318,"market":"US","high":19.83,"low":19.585,"preClose":19.85,"open":19.69,"turnoverRate":0.013337,"peRate":0,"amplitude":0.012343,"marketValue":1852717830.6,"askSize":100,"bidSize":9148,"askPrice":19.7,"bidPrice":19.69,"week52High":39.165,"week52Low":12.36,"changeRate5Day":0.163591,"changeRate20Day":0.294323,"changeRate60Day":0.215275,"changeRateWTD":0.012833,"changeRateMTD":0.308944,"changeRateQTD":0.543856,"changeRateYTD":-0.191645,"amount":24737209.973831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515941,"committee":0.978374,"roa":0,"roe":0,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2409,"divideRate":0.012229,"floatMarketCap":1852717830.6,"shortable":3,"shares":94048500,"floatShares":94048500,"preHourTrading":{"tag":"盘前","latestPrice":19.69,"preClose":19.85,"latestTime":"09:29 EDT","volume":32076,"amount":633934.956204,"timestamp":1787750985023,"change":-0.16000000000000014,"changeRate":-0.008060453400503785},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.85,"latestTime":"19:51 EDT","volume":28174,"amount":555624.5587,"timestamp":1787701891790,"change":-0.08000000000000185,"changeRate":-0.004030226700251982},"overnightTrading":{"tag":"夜盘","latestPrice":19.850000381469727,"preClose":19.850000381469727,"latestTime":"20260826 04:00 EDT","volume":2690,"amount":53455,"timestamp":1787731202318,"change":0,"changeRate":0},"impliedVol":0.5677,"impliedVolPercentile":0.2789},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.010332,"change":-0.23,"latestPrice":22.03,"close":22.03,"volume":4390,"market":"US","high":22.16,"low":21.9501,"preClose":22.26,"open":22.07,"turnoverRate":0.000215,"peRate":0,"amplitude":0.009429,"marketValue":449302356.69,"askSize":1800,"bidSize":2200,"askPrice":22.01,"bidPrice":21.99,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.142635,"changeRate20Day":0.229353,"changeRate60Day":0.0933,"changeRateWTD":0.014273,"changeRateMTD":0.243228,"changeRateQTD":0.331118,"changeRateYTD":-0.109179,"amount":96774.284763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11055,"committee":0.1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449302356.69,"shortable":3,"shares":20395023,"floatShares":20395023,"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.26,"latestTime":"07:36 EDT","volume":320,"amount":7089.79968,"timestamp":1787744219690,"change":-0.11000000000000298,"changeRate":-0.004941599281222057},"postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.26,"latestTime":"19:42 EDT","volume":418,"amount":9271.95,"timestamp":1787701328075,"change":-0.08000000000000185,"changeRate":-0.003593890386343299},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.260000228881836,"latestTime":"20260826 04:00 EDT","volume":60,"amount":1334,"timestamp":1787731202212,"change":-0.020000457763671875,"changeRate":-0.0008984931517530599},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.011544,"change":-0.705,"latestPrice":60.365,"close":60.365,"volume":778982,"market":"US","high":60.845,"low":60.08,"preClose":61.07,"open":60.39,"turnoverRate":0.004575,"peRate":94.606944,"amplitude":0.012527,"marketValue":10278958236.5,"askSize":130,"bidSize":308,"askPrice":60.39,"bidPrice":60.38,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.138962,"changeRate20Day":0.226931,"changeRate60Day":0.08805,"changeRateWTD":0.012326,"changeRateMTD":0.238765,"changeRateQTD":0.32612,"changeRateYTD":-0.116954,"amount":47123730.760704,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.376644,"committee":-0.888476,"roa":0,"roe":0,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10278958236.5,"shortable":3,"shares":170280100,"floatShares":170280100,"preHourTrading":{"tag":"盘前","latestPrice":60.3886,"preClose":61.07,"latestTime":"09:29 EDT","volume":12471,"amount":756179.45913,"timestamp":1787750953124,"change":-0.6814000000000036,"changeRate":-0.011157687899132202},"postHourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":61.07,"latestTime":"19:58 EDT","volume":34053,"amount":2064775.93,"timestamp":1787702293939,"change":-0.3200000000000003,"changeRate":-0.005239888652366142},"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":61.06999969482422,"latestTime":"20260826 04:00 EDT","volume":5698,"amount":348044,"timestamp":1787731202314,"change":0.18000030517578125,"changeRate":0.002947442378831984},"impliedVol":0.4451,"impliedVolPercentile":0.4382},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.011618,"change":-0.53,"latestPrice":45.09,"close":45.09,"volume":57423,"market":"US","high":45.43,"low":44.94,"preClose":45.62,"open":45.11,"turnoverRate":0.006045,"peRate":0,"amplitude":0.010741,"marketValue":428355000,"askSize":712,"bidSize":1114,"askPrice":45.1,"bidPrice":45.07,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.140941,"changeRate20Day":0.228945,"changeRate60Day":0.092032,"changeRateWTD":0.012576,"changeRateMTD":0.241123,"changeRateQTD":0.329696,"changeRateYTD":-0.108893,"amount":2599096.533485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.470969,"committee":0.220153,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428355000,"shortable":3,"shares":9500000,"floatShares":9500000,"preHourTrading":{"tag":"盘前","latestPrice":45.28,"preClose":45.62,"latestTime":"07:56 EDT","volume":154,"amount":6974.90794,"timestamp":1787745393568,"change":-0.3399999999999963,"changeRate":-0.0074528715475667764},"postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":45.62,"latestTime":"19:30 EDT","volume":415,"amount":18727.4,"timestamp":1787700602801,"change":-0.519999999999996,"changeRate":-0.0113985094256904},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":45.619998931884766,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3774,"impliedVolPercentile":0.4819},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.011628,"change":-0.52,"latestPrice":44.2,"close":44.2,"volume":28843170,"market":"US","high":44.55,"low":43.95,"preClose":44.72,"open":44.2,"turnoverRate":0.021428,"peRate":0,"amplitude":0.013417,"marketValue":59496736000,"askSize":4960,"bidSize":12158,"askPrice":44.2,"bidPrice":44.19,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.139763,"changeRate20Day":0.227778,"changeRate60Day":0.091628,"changeRateWTD":0.011905,"changeRateMTD":0.24018,"changeRateQTD":0.327726,"changeRateYTD":-0.109768,"amount":1276839286.940002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502365,"committee":0.547016,"roa":0,"roe":0,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59496736000.00001,"shortable":3,"shares":1346080000,"floatShares":1346080000,"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.72,"latestTime":"09:29 EDT","volume":1966491,"amount":87182392.32909,"timestamp":1787750999999,"change":-0.519999999999996,"changeRate":-0.011627906976744097},"postHourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.72,"latestTime":"19:59 EDT","volume":1401131,"amount":62276713.1967,"timestamp":1787702399436,"change":-0.269999999999996,"changeRate":-0.006037567084078623},"overnightTrading":{"tag":"夜盘","latestPrice":44.72999954223633,"preClose":44.720001220703125,"latestTime":"20260826 04:00 EDT","volume":291949,"amount":13032057,"timestamp":1787731202317,"change":0.009998321533203125,"changeRate":0.00022357605680418455},"impliedVol":0.4598,"impliedVolPercentile":0.3267},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.011655,"change":-0.305,"latestPrice":25.865,"close":25.865,"volume":824235,"market":"US","high":26.07,"low":25.7401,"preClose":26.17,"open":25.89,"turnoverRate":0.007803,"peRate":0,"amplitude":0.012606,"marketValue":2732119950,"askSize":6605,"bidSize":8554,"askPrice":25.88,"bidPrice":25.87,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.139427,"changeRate20Day":0.228449,"changeRate60Day":0.09089,"changeRateWTD":0.012329,"changeRateMTD":0.240528,"changeRateQTD":0.329137,"changeRateYTD":-0.109332,"amount":21360503.545418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502568,"committee":0.12857,"roa":0,"roe":0,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2732119950,"shortable":3,"shares":105630000,"floatShares":105630000,"preHourTrading":{"tag":"盘前","latestPrice":25.871,"preClose":26.17,"latestTime":"09:29 EDT","volume":7212,"amount":187567.82088,"timestamp":1787750943179,"change":-0.29900000000000304,"changeRate":-0.011425296140619145},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.17,"latestTime":"19:59 EDT","volume":4515,"amount":117486.9505,"timestamp":1787702362334,"change":-0.09000000000000341,"changeRate":-0.003439052350019236},"overnightTrading":{"tag":"夜盘","latestPrice":26.219999313354492,"preClose":26.170000076293945,"latestTime":"20260826 04:00 EDT","volume":14330,"amount":375777,"timestamp":1787731202316,"change":0.049999237060546875,"changeRate":0.0019105554801216301},"impliedVol":0.4288,"impliedVolPercentile":0.4183},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.011717,"change":-0.92,"latestPrice":77.6,"close":77.6,"volume":6959,"market":"US","high":78.1628,"low":77.6,"preClose":78.52,"open":77.6883,"turnoverRate":0.001341,"peRate":0,"amplitude":0.007168,"marketValue":402744000,"askSize":200,"bidSize":400,"askPrice":77.65,"bidPrice":77.59,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.139501,"changeRate20Day":0.228237,"changeRate60Day":0.091421,"changeRateWTD":0.01213,"changeRateMTD":0.240608,"changeRateQTD":0.328767,"changeRateYTD":-0.109785,"amount":541461.774498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155353,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402744000,"shortable":3,"shares":5190000,"floatShares":5190000,"preHourTrading":{"tag":"盘前","latestPrice":77.57,"preClose":78.52,"latestTime":"09:22 EDT","volume":174,"amount":13521.973956,"timestamp":1787750552397,"change":-0.9500000000000028,"changeRate":-0.012098828323993924},"postHourTrading":{"tag":"盘后","latestPrice":78.52,"preClose":78.52,"latestTime":"19:30 EDT","volume":42,"amount":3300.75,"timestamp":1787700602800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.5199966430664,"preClose":78.5199966430664,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3488,"impliedVolPercentile":0.2938},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.011788,"change":-0.505,"latestPrice":42.335,"close":42.335,"volume":531071,"market":"US","high":42.67,"low":42.145,"preClose":42.84,"open":42.36,"turnoverRate":0.007635,"peRate":0,"amplitude":0.012255,"marketValue":2944822600,"askSize":1100,"bidSize":325,"askPrice":42.36,"bidPrice":42.35,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.139263,"changeRate20Day":0.227813,"changeRate60Day":0.090827,"changeRateWTD":0.012315,"changeRateMTD":0.240404,"changeRateQTD":0.328782,"changeRateYTD":-0.109861,"amount":22528816.887115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353279,"committee":-0.442623,"roa":0,"roe":0,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2944822600,"shortable":3,"shares":69560000,"floatShares":69560000,"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":42.84,"latestTime":"09:29 EDT","volume":6027,"amount":256323.97056,"timestamp":1787750988954,"change":-0.47000000000000597,"changeRate":-0.010971055088702285},"postHourTrading":{"tag":"盘后","latestPrice":42.58,"preClose":42.84,"latestTime":"19:53 EDT","volume":9134,"amount":388970.8187,"timestamp":1787701980006,"change":-0.2600000000000051,"changeRate":-0.006069094304388541},"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":42.84000015258789,"latestTime":"20260826 04:00 EDT","volume":14992,"amount":645197,"timestamp":1787731202320,"change":-0.029998779296875,"changeRate":-0.0007002516150799506},"impliedVol":0.4338,"impliedVolPercentile":0.506},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.011867,"change":-0.265,"latestPrice":22.065,"close":22.065,"volume":356264,"market":"US","high":22.235,"low":21.95,"preClose":22.33,"open":22.07,"turnoverRate":0.006564,"peRate":0,"amplitude":0.012763,"marketValue":1197577875,"askSize":100,"bidSize":2800,"askPrice":22.07,"bidPrice":22.06,"week52High":35.76,"week52Low":16.4,"changeRate5Day":0.139133,"changeRate20Day":0.228563,"changeRate60Day":0.091786,"changeRateWTD":0.013085,"changeRateMTD":0.241001,"changeRateQTD":0.328417,"changeRateYTD":-0.107764,"amount":7876093.496307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416009,"committee":0.866667,"roa":0,"roe":0,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1197577875,"shortable":3,"shares":54275000,"floatShares":54275000,"preHourTrading":{"tag":"盘前","latestPrice":22.06,"preClose":22.33,"latestTime":"09:25 EDT","volume":24794,"amount":548124.55313,"timestamp":1787750723600,"change":-0.2699999999999996,"changeRate":-0.012091356918943108},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.33,"latestTime":"19:55 EDT","volume":9961,"amount":221617.9721,"timestamp":1787702100490,"change":-0.129999999999999,"changeRate":-0.0058217644424540535},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.329999923706055,"latestTime":"20260826 04:00 EDT","volume":600,"amount":13344,"timestamp":1787731202312,"change":-0.09000015258789062,"changeRate":-0.004030459153398579},"impliedVol":0.3957,"impliedVolPercentile":0.5498},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.011932,"change":-0.82,"latestPrice":67.9,"close":67.9,"volume":1511897,"market":"US","high":68.42,"low":67.55,"preClose":68.72,"open":67.92,"turnoverRate":0.007552,"peRate":0,"amplitude":0.01266,"marketValue":13593816020.4,"askSize":25,"bidSize":311,"askPrice":67.91,"bidPrice":67.9,"week52High":110.25,"week52Low":50.48,"changeRate5Day":0.139262,"changeRate20Day":0.22807,"changeRate60Day":0.09164,"changeRateWTD":0.01313,"changeRateMTD":0.241089,"changeRateQTD":0.330069,"changeRateYTD":-0.109275,"amount":102783077.172493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.376731,"committee":-0.266667,"roa":0,"roe":0,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13593816020.400002,"shortable":3,"shares":200203476,"floatShares":200203476,"preHourTrading":{"tag":"盘前","latestPrice":67.9,"preClose":68.72,"latestTime":"09:29 EDT","volume":11612,"amount":791636.72024,"timestamp":1787750993944,"change":-0.8199999999999932,"changeRate":-0.011932479627473708},"postHourTrading":{"tag":"盘后","latestPrice":68.2026,"preClose":68.72,"latestTime":"19:55 EDT","volume":31449,"amount":2149814.2191,"timestamp":1787702159490,"change":-0.517399999999995,"changeRate":-0.007529103608847424},"overnightTrading":{"tag":"夜盘","latestPrice":68.80000305175781,"preClose":68.72000122070312,"latestTime":"20260826 04:00 EDT","volume":5543,"amount":380393,"timestamp":1787731202317,"change":0.0800018310546875,"changeRate":0.001164170978369912},"impliedVol":0.4422,"impliedVolPercentile":0.4104}]}}}