US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Himax

12.78

-0.5200-3.91%

Pre-market: 12.46-0.3200-2.50%07:51 EDT

Volume:942.20K

Turnover:12.09M

Market Cap:2.24B

PE:63.21

High:13.13

Open:13.13

Low:12.76

Close:13.30

52wk High:25.09

52wk Low:6.85

Shares:174.91M

Float Shares:124.00M

Volume Ratio:0.70

T/O Rate:0.76%

Dividend:0.25

Dividend Rate:1.97%

EPS(TTM):0.2022

EPS(LYR):0.2518

ROE:4.14%

ROA:1.47%

PB:2.49

PE(LYR):50.76

Loading ...

Overview Company News Filings

Concept

China Concept Stocks-1.53%

Capital Flow

Inflow:

Outflow:

News

More Than A Price Spike: The Memory Shortage Is Stalling The DDR5 Upgrade Cycle

AI Industry Frontlines

Premarket Movers | SOXL Down over 4%; Amazon, Tesla, Meta Drop Around 1%; Nebius, CoreWeave, AMAT, SMCI, ARM Down Around 2%

Tiger Newspress

GPU Prices Up 50% To 60%, With A Steeper Jump Likely Ahead

AI Industry Frontlines

24H | Chip, Storage Shares Rebound. SOXL Jumps 3%; SK Hynix, SanDisk, Navitas, Micron, Wolfspeed, Broadcom, Intel, Marvell up over 1%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/HIMX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"HIMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMX\",,,,,undefined,":{"symbol":"HIMX","market":"US","secType":"STK","nameCN":"Himax","latestPrice":12.78,"timestamp":1791835200000,"preClose":13.3,"halted":0,"volume":942200,"hourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.78,"latestTime":"07:51 EDT","volume":11243,"amount":141559.567401,"timestamp":1791892261144,"change":-0.32,"changeRate":-0.025039,"amplitude":0.039147},"delay":0,"changeRate":-0.03909774436090235,"floatShares":124000000,"shares":174913414,"eps":0.202187,"marketStatus":"Pre-Mkt","change":-0.52,"latestTime":"10-13 07:53:03 EDT","open":13.125,"high":13.125,"low":12.76,"amount":12093414.0068,"amplitude":0.027444,"askPrice":13.57,"askSize":100,"bidPrice":12.42,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.202187,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":1,"adrRate":2,"listingDate":1143781200000,"exchange":"NASDAQ","adjPreClose":12.78,"dividendRate":0.019718,"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.78,"latestTime":"07:51 EDT","volume":11243,"amount":141559.567401,"timestamp":1791892261144,"change":-0.32,"changeRate":-0.025039,"amplitude":0.039147},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.78,"latestTime":"19:59 EDT","volume":24455,"amount":312489.1951,"timestamp":1791849584411,"change":-0.03,"changeRate":-0.002347,"amplitude":0.003912},"volumeRatio":0.7000132097745384,"impliedVol":0.6859,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMX\",,,,,undefined,":{"symbol":"HIMX","floatShares":124000000,"roa":"1.47%","roe":"4.14%","lyrEps":0.251763,"volumeRatio":0.7000132097745384,"shares":174913414,"dividePrice":0.252,"high":13.125,"amplitude":0.027444,"preClose":13.3,"low":12.76,"week52Low":6.85,"pbRate":"2.49","psRate":"2.70","week52High":25.09,"institutionHeld":0.2391,"latestPrice":12.78,"committee":0.333333,"eps":0.202187,"divideRate":0.019718,"volume":942200,"delay":0,"ttmEps":0.202187,"open":13.125,"prevYearClose":8.19,"prevWeekClose":13.3,"prevMonthClose":14.07,"prevQuarterClose":14.07,"fiveDayClose":14.71,"twentyDayClose":13.6,"sixtyDayClose":12.8,"earningDate":1793808000000,"earningTime":"盘前","dividendPayoutRate":1.4299162307408155,"dividendGrowthYears":1,"dividendGrowthRate":0.28571428571428553,"fiveYearAvgDividendRate":0.07451852776581604},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMX\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"HIMX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.09,"defaultRemindTime":1793869200000,"name":null,"time":"Pre-MKt","dateTimestamp":1793854800000,"actualEps":null},{"market":"US","date":"2026-08-06","symbol":"HIMX","fiscalQuarterEnding":"2026/06","expectedEps":0.1,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.11},{"date":"2026-06-30","symbol":"HIMX","amount":0.252,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"奇景光电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-10"},{"market":"US","date":"2026-05-07","symbol":"HIMX","fiscalQuarterEnding":"2026/03","expectedEps":0.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2026-02-12","symbol":"HIMX","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMX\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-14","value":0.23,"currency":"USD"},{"executeDate":"2018-07-18","recordDate":"2018-07-19","paymentDate":"2018-07-31","value":0.09,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.262,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-12","value":1.25,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-12","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1770350400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIMX","date":"2026-10-12","current":63.208812,"percent":0.917752,"low":1.884662,"twenty":4.799412,"median":15.045684,"eighty":22.873212,"high":132.106918,"avg":19.672183,"sd":21.777136,"marketCap":2319864656},"quantilePoints":[{"date":"2021-10-15","current":7.8093,"twenty":-31.51063,"median":37.092056,"eighty":74.978438,"marketCap":1704332925},{"date":"2021-10-22","current":8.18421,"twenty":-31.51063,"median":36.805233,"eighty":74.978438,"marketCap":1786154832},{"date":"2021-10-29","current":8.423515,"twenty":-31.51063,"median":36.132622,"eighty":74.978438,"marketCap":1838381582},{"date":"2021-11-05","current":6.067782,"twenty":-31.51063,"median":35.992304,"eighty":74.978438,"marketCap":1993320939},{"date":"2021-11-12","current":5.506048,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1808786424},{"date":"2021-11-19","current":5.299373,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1740891650},{"date":"2021-11-26","current":5.256978,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1726964516},{"date":"2021-12-03","current":5.527246,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1815749990},{"date":"2021-12-10","current":6.147272,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2019434314},{"date":"2021-12-17","current":6.33805,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2082106413},{"date":"2021-12-23","current":6.608318,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2170891887},{"date":"2021-12-31","current":8.473697,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2783685748},{"date":"2022-01-07","current":6.714305,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":2205709720},{"date":"2022-01-14","current":6.862688,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":2254454686},{"date":"2022-01-21","current":5.818711,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":1911499031},{"date":"2022-01-28","current":5.527246,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1815749990},{"date":"2022-02-04","current":5.57494,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1831418015},{"date":"2022-02-11","current":5.940597,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1951539539},{"date":"2022-02-18","current":4.502691,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1967207564},{"date":"2022-02-25","current":4.630201,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2022916097},{"date":"2022-03-04","current":4.419012,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1930648839},{"date":"2022-03-11","current":4.199855,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1834899799},{"date":"2022-03-18","current":4.622231,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2019434314},{"date":"2022-03-25","current":4.667686,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2039293269},{"date":"2022-04-01","current":4.276717,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1868480670},{"date":"2022-04-08","current":3.793991,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1657579400},{"date":"2022-04-14","current":3.654359,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1596574901},{"date":"2022-04-22","current":3.490791,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1525112487},{"date":"2022-04-29","current":3.586538,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1566944144},{"date":"2022-05-06","current":3.502759,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1530341444},{"date":"2022-05-13","current":3.375682,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1640149543},{"date":"2022-05-20","current":3.36492,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1634920586},{"date":"2022-05-27","current":3.407968,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1655836415},{"date":"2022-06-03","current":3.382857,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1643635515},{"date":"2022-06-10","current":3.508414,"twenty":-31.156578,"median":35.882571,"eighty":74.840992,"marketCap":1704640014},{"date":"2022-06-17","current":3.077934,"twenty":-31.156578,"median":35.882571,"eighty":74.840992,"marketCap":1495481730},{"date":"2022-06-24","current":3.225014,"twenty":-31.333604,"median":35.816732,"eighty":74.909715,"marketCap":1566944144},{"date":"2022-07-01","current":2.593643,"twenty":-31.333604,"median":35.50948,"eighty":74.909715,"marketCap":1260178661},{"date":"2022-07-08","current":2.381991,"twenty":-31.333604,"median":35.465587,"eighty":74.909715,"marketCap":1157342504},{"date":"2022-07-15","current":2.328181,"twenty":-31.333604,"median":35.00459,"eighty":74.909715,"marketCap":1131197719},{"date":"2022-07-22","current":2.532659,"twenty":-31.333604,"median":34.294164,"eighty":74.909715,"marketCap":1230547904},{"date":"2022-07-29","current":2.568532,"twenty":-31.333604,"median":29.981728,"eighty":74.909715,"marketCap":1247977761},{"date":"2022-08-05","current":2.486023,"twenty":-31.333604,"median":29.406539,"eighty":74.272337,"marketCap":1207889090},{"date":"2022-08-12","current":2.93213,"twenty":-31.333604,"median":28.759451,"eighty":72.705748,"marketCap":1312468232},{"date":"2022-08-19","current":2.624509,"twenty":-31.333604,"median":28.471857,"eighty":71.495646,"marketCap":1174772361},{"date":"2022-08-26","current":2.492116,"twenty":-31.333604,"median":28.112364,"eighty":69.570025,"marketCap":1115510848},{"date":"2022-09-02","current":2.297419,"twenty":-31.333604,"median":27.824769,"eighty":68.102704,"marketCap":1028361563},{"date":"2022-09-09","current":2.250692,"twenty":-31.333604,"median":27.321479,"eighty":67.168913,"marketCap":1007445734},{"date":"2022-09-16","current":2.168919,"twenty":-31.333604,"median":26.961986,"eighty":66.610037,"marketCap":970843034},{"date":"2022-09-23","current":1.997586,"twenty":-31.333604,"median":26.530594,"eighty":66.362819,"marketCap":894151664},{"date":"2022-09-30","current":1.884662,"twenty":-31.333604,"median":26.171101,"eighty":65.892881,"marketCap":843605078},{"date":"2022-10-07","current":2.087147,"twenty":-31.333604,"median":25.308317,"eighty":65.491096,"marketCap":934240335},{"date":"2022-10-14","current":2.052101,"twenty":-31.333604,"median":24.876925,"eighty":65.143654,"marketCap":918553463},{"date":"2022-10-21","current":2.301313,"twenty":-31.333604,"median":24.661229,"eighty":64.767881,"marketCap":1030104548},{"date":"2022-10-28","current":2.270162,"twenty":-31.333604,"median":24.08604,"eighty":64.466739,"marketCap":1016160663},{"date":"2022-11-04","current":2.324677,"twenty":-31.333604,"median":23.424438,"eighty":64.163366,"marketCap":1040562462},{"date":"2022-11-11","current":3.654275,"twenty":-31.333604,"median":23.007561,"eighty":63.897914,"marketCap":1232290889},{"date":"2022-11-18","current":3.550901,"twenty":-31.333604,"median":22.434009,"eighty":63.708306,"marketCap":1197431175},{"date":"2022-11-25","current":3.649106,"twenty":-31.333604,"median":22.198192,"eighty":63.518698,"marketCap":1230547904},{"date":"2022-12-02","current":3.830011,"twenty":-31.333604,"median":22.009539,"eighty":62.836458,"marketCap":1291552403},{"date":"2022-12-09","current":3.685287,"twenty":-31.333604,"median":21.820886,"eighty":61.698461,"marketCap":1242748804},{"date":"2022-12-16","current":3.556069,"twenty":-31.333604,"median":21.207763,"eighty":60.734804,"marketCap":1199174161},{"date":"2022-12-23","current":3.47337,"twenty":-31.333604,"median":20.751851,"eighty":59.764459,"marketCap":1171286390},{"date":"2022-12-30","current":3.209766,"twenty":-31.333604,"median":20.217334,"eighty":59.264733,"marketCap":1082394119},{"date":"2023-01-06","current":3.535395,"twenty":-31.333604,"median":19.541326,"eighty":58.889588,"marketCap":1192202218},{"date":"2023-01-13","current":3.721468,"twenty":-31.333604,"median":18.063543,"eighty":58.475848,"marketCap":1254949704},{"date":"2023-01-20","current":3.902373,"twenty":-31.333604,"median":17.387536,"eighty":57.957177,"marketCap":1315954203},{"date":"2023-01-27","current":4.165977,"twenty":-31.333604,"median":16.287059,"eighty":57.261633,"marketCap":1404846474},{"date":"2023-02-03","current":4.357219,"twenty":-31.333604,"median":11.103724,"eighty":56.579043,"marketCap":1469336945},{"date":"2023-02-10","current":5.648585,"twenty":-31.333604,"median":10.082692,"eighty":56.149606,"marketCap":1338613017},{"date":"2023-02-17","current":5.869233,"twenty":-31.333604,"median":9.931133,"eighty":56.123984,"marketCap":1390902588},{"date":"2023-02-24","current":5.648585,"twenty":-31.333604,"median":9.604083,"eighty":56.123984,"marketCap":1338613017},{"date":"2023-03-03","current":5.707425,"twenty":-31.333604,"median":9.332872,"eighty":56.123984,"marketCap":1352556903},{"date":"2023-03-10","current":5.486777,"twenty":-31.333604,"median":8.902124,"eighty":56.123984,"marketCap":1300267332},{"date":"2023-03-17","current":5.707425,"twenty":-31.333604,"median":8.614958,"eighty":56.123984,"marketCap":1352556903},{"date":"2023-03-24","current":5.839813,"twenty":-31.333604,"median":8.51126,"eighty":56.123984,"marketCap":1383930645},{"date":"2023-03-31","current":5.979557,"twenty":-31.156578,"median":8.459411,"eighty":56.123984,"marketCap":1417047374},{"date":"2023-04-06","current":5.545616,"twenty":-31.156578,"median":8.38363,"eighty":56.123984,"marketCap":1314211217},{"date":"2023-04-14","current":5.409531,"twenty":-31.333604,"median":8.248025,"eighty":56.123984,"marketCap":1281961458},{"date":"2023-04-21","current":5.151934,"twenty":-31.333604,"median":8.18421,"eighty":56.123984,"marketCap":1220915675},{"date":"2023-04-28","current":4.835458,"twenty":-31.333604,"median":8.048605,"eighty":56.123984,"marketCap":1145916569},{"date":"2023-05-05","current":4.842818,"twenty":-31.51063,"median":7.567505,"eighty":56.123984,"marketCap":1147660734},{"date":"2023-05-12","current":8.423565,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1145916569},{"date":"2023-05-19","current":8.615884,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1172079048},{"date":"2023-05-26","current":8.462029,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1151149065},{"date":"2023-06-02","current":9.128735,"twenty":-31.51063,"median":6.897134,"eighty":56.063273,"marketCap":1241845658},{"date":"2023-06-09","current":9.423623,"twenty":-31.51063,"median":6.897134,"eighty":55.809973,"marketCap":1281961458},{"date":"2023-06-16","current":9.69287,"twenty":-31.51063,"median":6.897134,"eighty":55.230846,"marketCap":1318588929},{"date":"2023-06-23","current":9.103092,"twenty":-31.687656,"median":6.894484,"eighty":55.020081,"marketCap":1238357327},{"date":"2023-06-30","current":8.744097,"twenty":-31.864682,"median":6.878586,"eighty":54.893052,"marketCap":1189520700},{"date":"2023-07-07","current":8.808203,"twenty":-31.864682,"median":6.878586,"eighty":54.893052,"marketCap":1198241526},{"date":"2023-07-14","current":9.680049,"twenty":-31.864682,"median":6.878586,"eighty":54.749164,"marketCap":1316844763},{"date":"2023-07-21","current":9.103092,"twenty":-31.864682,"median":6.878586,"eighty":52.878628,"marketCap":1238357327},{"date":"2023-07-28","current":8.833846,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1201729857},{"date":"2023-08-04","current":8.397923,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1142428238},{"date":"2023-08-11","current":17.233795,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1142428238},{"date":"2023-08-18","current":16.365527,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1084870785},{"date":"2023-08-25","current":15.891927,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1053475811},{"date":"2023-09-01","current":16.076104,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1065684967},{"date":"2023-09-08","current":15.365704,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1018592506},{"date":"2023-09-15","current":14.865792,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":985453366},{"date":"2023-09-22","current":14.234325,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":943593400},{"date":"2023-09-29","current":15.392015,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1020336671},{"date":"2023-10-06","current":14.892103,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":987197531},{"date":"2023-10-13","current":15.128904,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1002895018},{"date":"2023-10-20","current":15.023659,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":995918357},{"date":"2023-10-27","current":14.12908,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":936616739},{"date":"2023-11-03","current":14.786859,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":980220870},{"date":"2023-11-10","current":14.0628,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":973244209},{"date":"2023-11-17","current":15.801749,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1093591611},{"date":"2023-11-24","current":15.020482,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1039522489},{"date":"2023-12-01","current":14.390428,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":995918357},{"date":"2023-12-08","current":13.961992,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":966267548},{"date":"2023-12-15","current":14.869269,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":1029057497},{"date":"2023-12-22","current":15.272503,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":1056964141},{"date":"2023-12-29","current":15.549727,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1076149959},{"date":"2024-01-05","current":15.297706,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1058708306},{"date":"2024-01-12","current":15.600131,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1079638289},{"date":"2024-01-19","current":14.844067,"twenty":-31.991129,"median":6.793796,"eighty":52.531217,"marketCap":1027313332},{"date":"2024-01-26","current":15.398514,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1065684967},{"date":"2024-02-02","current":14.541641,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1006383349},{"date":"2024-02-09","current":19.021243,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":962779218},{"date":"2024-02-16","current":18.642196,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":943593400},{"date":"2024-02-23","current":18.332067,"twenty":-31.96584,"median":6.828242,"eighty":51.855489,"marketCap":927895913},{"date":"2024-03-01","current":18.986784,"twenty":-31.94055,"median":6.862688,"eighty":51.010613,"marketCap":961035052},{"date":"2024-03-08","current":20.2273,"twenty":-31.94055,"median":6.862688,"eighty":50.201602,"marketCap":1023825001},{"date":"2024-03-15","current":19.36583,"twenty":-31.94055,"median":6.862688,"eighty":48.90955,"marketCap":980220870},{"date":"2024-03-22","current":18.53882,"twenty":-31.94055,"median":6.862688,"eighty":48.074465,"marketCap":938360904},{"date":"2024-03-28","current":18.642196,"twenty":-31.94055,"median":6.862688,"eighty":47.372759,"marketCap":943593400},{"date":"2024-04-05","current":18.467948,"twenty":-31.96584,"median":6.828242,"eighty":46.32099,"marketCap":934773672},{"date":"2024-04-12","current":18.675065,"twenty":-31.96584,"median":6.828242,"eighty":45.249535,"marketCap":945257115},{"date":"2024-04-19","current":17.156206,"twenty":-31.96584,"median":6.828242,"eighty":43.778449,"marketCap":868378533},{"date":"2024-04-26","current":17.121687,"twenty":-31.94055,"median":6.862688,"eighty":41.886156,"marketCap":866631292},{"date":"2024-05-03","current":17.432362,"twenty":-31.94055,"median":6.862688,"eighty":25.744872,"marketCap":882356457},{"date":"2024-05-10","current":20.667962,"twenty":-31.94055,"median":6.862688,"eighty":24.043849,"marketCap":995927090},{"date":"2024-05-17","current":24.112622,"twenty":-31.94055,"median":6.862688,"eighty":23.395131,"marketCap":1161914939},{"date":"2024-05-24","current":23.387431,"twenty":-31.94055,"median":6.862688,"eighty":23.372927,"marketCap":1126970128},{"date":"2024-05-31","current":23.387431,"twenty":-31.94055,"median":6.862688,"eighty":23.349035,"marketCap":1126970128},{"date":"2024-06-07","current":24.076363,"twenty":-31.94055,"median":6.862688,"eighty":23.349035,"marketCap":1160167698},{"date":"2024-06-14","current":24.33018,"twenty":-31.96584,"median":6.828242,"eighty":23.326967,"marketCap":1172398382},{"date":"2024-06-21","current":31.364539,"twenty":-31.991129,"median":6.793796,"eighty":23.251506,"marketCap":1511363041},{"date":"2024-06-28","current":30.167973,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1453704104},{"date":"2024-07-05","current":28.282474,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1362847597},{"date":"2024-07-12","current":30.276752,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1458945825},{"date":"2024-07-15","current":29.769117,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1434484458},{"date":"2024-08-02","current":22.372162,"twenty":-33.8449,"median":6.412241,"eighty":22.072423,"marketCap":1078047394},{"date":"2024-08-09","current":12.992156,"twenty":-33.8449,"median":6.412241,"eighty":22.009545,"marketCap":999421571},{"date":"2024-08-16","current":12.969442,"twenty":-33.8449,"median":6.412241,"eighty":21.827174,"marketCap":997674331},{"date":"2024-08-23","current":13.332859,"twenty":-33.8449,"median":6.412241,"eighty":21.435391,"marketCap":1025630179},{"date":"2024-08-30","current":13.378286,"twenty":-33.8449,"median":6.412241,"eighty":21.094571,"marketCap":1029124660},{"date":"2024-09-06","current":12.560598,"twenty":-33.8449,"median":6.412241,"eighty":20.764428,"marketCap":966224002},{"date":"2024-09-13","current":12.310749,"twenty":-33.8449,"median":6.412241,"eighty":20.469314,"marketCap":947004356},{"date":"2024-09-20","current":12.424317,"twenty":-33.8449,"median":6.412241,"eighty":20.111895,"marketCap":955740558},{"date":"2024-09-27","current":12.901301,"twenty":-33.8449,"median":6.412241,"eighty":19.771896,"marketCap":992432609},{"date":"2024-10-04","current":12.606025,"twenty":-33.8449,"median":6.412241,"eighty":19.382064,"marketCap":969718483},{"date":"2024-10-11","current":13.71899,"twenty":-33.8449,"median":6.412241,"eighty":19.103944,"marketCap":1055333268},{"date":"2024-10-18","current":14.445823,"twenty":-33.8449,"median":6.412241,"eighty":18.986784,"marketCap":1111244964},{"date":"2024-10-25","current":14.173261,"twenty":-33.8449,"median":6.412241,"eighty":18.786923,"marketCap":1090278078},{"date":"2024-10-31","current":13.559995,"twenty":-33.8449,"median":6.412241,"eighty":18.683241,"marketCap":1043102584},{"date":"2024-11-08","current":12.808184,"twenty":-33.410376,"median":6.454636,"eighty":18.642196,"marketCap":1008157774},{"date":"2024-11-15","current":11.787081,"twenty":-30.296738,"median":6.698407,"eighty":18.642196,"marketCap":927784710},{"date":"2024-11-22","current":11.631696,"twenty":1.924381,"median":6.878586,"eighty":18.642196,"marketCap":915554027},{"date":"2024-11-29","current":11.986862,"twenty":1.978896,"median":7.567505,"eighty":18.642196,"marketCap":943509875},{"date":"2024-12-06","current":13.718298,"twenty":2.056774,"median":8.069409,"eighty":18.642196,"marketCap":1079794635},{"date":"2024-12-13","current":21.554154,"twenty":2.11752,"median":8.180222,"eighty":18.642196,"marketCap":1696570535},{"date":"2024-12-20","current":16.803805,"twenty":2.157238,"median":8.231659,"eighty":18.655344,"marketCap":1322661066},{"date":"2024-12-27","current":18.024689,"twenty":2.165025,"median":8.273256,"eighty":18.655344,"marketCap":1418759294},{"date":"2025-01-03","current":16.604024,"twenty":2.18761,"median":8.372401,"eighty":18.655344,"marketCap":1306935901},{"date":"2025-01-10","current":17.469741,"twenty":2.241346,"median":8.423515,"eighty":18.661917,"marketCap":1375078281},{"date":"2025-01-17","current":19.467552,"twenty":2.281843,"median":8.462029,"eighty":18.675065,"marketCap":1532329927},{"date":"2025-01-24","current":26.193513,"twenty":2.312428,"median":8.495306,"eighty":18.711114,"marketCap":2061743801},{"date":"2025-01-31","current":21.554154,"twenty":2.34181,"median":8.519237,"eighty":18.938541,"marketCap":1696570535},{"date":"2025-02-07","current":22.042507,"twenty":2.359749,"median":8.603063,"eighty":19.042632,"marketCap":1735009826},{"date":"2025-02-14","current":21.732338,"twenty":2.39306,"median":8.654348,"eighty":19.179753,"marketCap":1733262585},{"date":"2025-02-21","current":24.646048,"twenty":2.437948,"median":8.718454,"eighty":19.459331,"marketCap":1965645573},{"date":"2025-02-28","current":21.557077,"twenty":2.492549,"median":8.821024,"eighty":19.714907,"marketCap":1719284661},{"date":"2025-03-07","current":20.790311,"twenty":2.532659,"median":8.872309,"eighty":20.075681,"marketCap":1658131243},{"date":"2025-03-14","current":18.993888,"twenty":2.568532,"median":8.999184,"eighty":20.179183,"marketCap":1514857522},{"date":"2025-03-21","current":18.950073,"twenty":2.598259,"median":9.09833,"eighty":20.220037,"marketCap":1511363041},{"date":"2025-03-28","current":17.022204,"twenty":2.697551,"median":9.128735,"eighty":20.220037,"marketCap":1357605876},{"date":"2025-04-04","current":14.825587,"twenty":2.83556,"median":9.173609,"eighty":20.220037,"marketCap":1182414678},{"date":"2025-04-11","current":13.487775,"twenty":3.118605,"median":9.308232,"eighty":20.219361,"marketCap":1075717496},{"date":"2025-04-17","current":14.145715,"twenty":3.208153,"median":9.410802,"eighty":20.219361,"marketCap":1128191520},{"date":"2025-04-25","current":15.176488,"twenty":3.256446,"median":9.458015,"eighty":20.220037,"marketCap":1210400824},{"date":"2025-05-02","current":15.637046,"twenty":3.318285,"median":9.603602,"eighty":20.220037,"marketCap":1247132641},{"date":"2025-05-09","current":15.176912,"twenty":3.347528,"median":9.692349,"eighty":20.220037,"marketCap":1324094543},{"date":"2025-05-16","current":16.921155,"twenty":3.379987,"median":9.931133,"eighty":20.220037,"marketCap":1476269214},{"date":"2025-05-23","current":16.480082,"twenty":3.415417,"median":10.102634,"eighty":20.220037,"marketCap":1437788263},{"date":"2025-05-30","current":16.720667,"twenty":3.429998,"median":10.944188,"eighty":20.220037,"marketCap":1458777872},{"date":"2025-06-06","current":16.921155,"twenty":3.464965,"median":11.57684,"eighty":20.220037,"marketCap":1476269214},{"date":"2025-06-13","current":18.264422,"twenty":3.508641,"median":11.642795,"eighty":20.220037,"marketCap":1593461201},{"date":"2025-06-20","current":18.805738,"twenty":3.535395,"median":11.942466,"eighty":20.220713,"marketCap":1640687823},{"date":"2025-06-27","current":18.905982,"twenty":3.561238,"median":12.120049,"eighty":20.220713,"marketCap":1649433494},{"date":"2025-07-03","current":18.885933,"twenty":3.587082,"median":12.219895,"eighty":20.220713,"marketCap":1647684359},{"date":"2025-07-11","current":18.605251,"twenty":3.618454,"median":12.310749,"eighty":20.220713,"marketCap":1623196481},{"date":"2025-07-18","current":19.206713,"twenty":3.654359,"median":12.356176,"eighty":20.220713,"marketCap":1675670506},{"date":"2025-07-25","current":19.186665,"twenty":3.674307,"median":12.537884,"eighty":20.220713,"marketCap":1673921371},{"date":"2025-08-01","current":17.763203,"twenty":3.700793,"median":12.606025,"eighty":20.220713,"marketCap":1549732848},{"date":"2025-08-08","current":16.887086,"twenty":3.716299,"median":12.855874,"eighty":20.220713,"marketCap":1252380044},{"date":"2025-08-15","current":17.688986,"twenty":3.746117,"median":12.992156,"eighty":20.220713,"marketCap":1311850605},{"date":"2025-08-22","current":17.688986,"twenty":3.793991,"median":13.219291,"eighty":20.220713,"marketCap":1311850605},{"date":"2025-08-29","current":20.377712,"twenty":3.881698,"median":13.355573,"eighty":20.2273,"marketCap":1511251896},{"date":"2025-09-05","current":19.622982,"twenty":3.976802,"median":13.422847,"eighty":20.239615,"marketCap":1455279604},{"date":"2025-09-12","current":19.646567,"twenty":4.157033,"median":13.537281,"eighty":20.2273,"marketCap":1457028738},{"date":"2025-09-19","current":20.707907,"twenty":4.200917,"median":13.718298,"eighty":20.288874,"marketCap":1535739774},{"date":"2025-09-26","current":20.401298,"twenty":4.269351,"median":13.860608,"eighty":20.401298,"marketCap":1513001031},{"date":"2025-10-03","current":20.448468,"twenty":4.357219,"median":13.936789,"eighty":20.448468,"marketCap":1516499299},{"date":"2025-10-10","current":21.085272,"twenty":4.395104,"median":13.991552,"eighty":20.666238,"marketCap":1563725921},{"date":"2025-10-17","current":21.934343,"twenty":4.426982,"median":14.102769,"eighty":20.707907,"marketCap":1626694750},{"date":"2025-10-24","current":21.132442,"twenty":4.538553,"median":14.150547,"eighty":20.790311,"marketCap":1567224189},{"date":"2025-10-31","current":22.09944,"twenty":4.630201,"median":14.214013,"eighty":20.909062,"marketCap":1638938689},{"date":"2025-11-07","current":22.226535,"twenty":4.754499,"median":14.309542,"eighty":21.085272,"marketCap":1382690537},{"date":"2025-11-14","current":20.75039,"twenty":4.820738,"median":14.377683,"eighty":21.097017,"marketCap":1290860995},{"date":"2025-11-21","current":19.485122,"twenty":4.820738,"median":14.377683,"eighty":20.99093,"marketCap":1212149959},{"date":"2025-11-28","current":21.256497,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1322345409},{"date":"2025-12-05","current":23.14034,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1439537397},{"date":"2025-12-12","current":25.614641,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1593461201},{"date":"2025-12-19","current":22.802935,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1418547787},{"date":"2025-12-26","current":23.224691,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1444784799},{"date":"2026-01-02","current":23.027872,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1432540860},{"date":"2026-01-09","current":23.224691,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1444784799},{"date":"2026-01-16","current":23.674564,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1472770945},{"date":"2026-01-23","current":24.09632,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1499007957},{"date":"2026-01-30","current":23.533979,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1464025275},{"date":"2026-02-06","current":21.340848,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1327592812},{"date":"2026-02-13","current":30.852788,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1355578958},{"date":"2026-02-20","current":29.379816,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1290860995},{"date":"2026-02-27","current":29.897347,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1313599739},{"date":"2026-03-06","current":30.574118,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1343335019},{"date":"2026-03-13","current":40.32758,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1771872883},{"date":"2026-03-20","current":35.789234,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1572471591},{"date":"2026-03-27","current":33.241391,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1460527006},{"date":"2026-04-02","current":31.84804,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1399307312},{"date":"2026-04-10","current":36.007079,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1582043039},{"date":"2026-04-17","current":44.74088,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1965780050},{"date":"2026-04-24","current":43.391111,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":1906475240},{"date":"2026-05-01","current":46.646437,"twenty":4.820738,"median":14.377683,"eighty":20.825833,"marketCap":2049504489},{"date":"2026-05-08","current":87.543361,"twenty":4.820738,"median":14.377683,"eighty":20.909062,"marketCap":2796047401},{"date":"2026-05-15","current":112.938035,"twenty":4.820738,"median":14.377683,"eighty":21.087998,"marketCap":3607127901},{"date":"2026-05-22","current":108.623671,"twenty":4.820738,"median":14.377683,"eighty":21.154591,"marketCap":3469331429},{"date":"2026-05-29","current":113.702606,"twenty":4.810075,"median":14.36039,"eighty":21.222624,"marketCap":3631547529},{"date":"2026-06-05","current":130.687001,"twenty":4.820738,"median":14.377683,"eighty":21.256497,"marketCap":4174012122},{"date":"2026-06-12","current":96.554374,"twenty":4.820738,"median":14.377683,"eighty":21.256497,"marketCap":3083850159},{"date":"2026-06-18","current":92.567683,"twenty":4.820738,"median":14.377683,"eighty":21.256497,"marketCap":2956519242},{"date":"2026-06-26","current":82.409814,"twenty":4.810075,"median":14.36039,"eighty":21.264706,"marketCap":2632087042},{"date":"2026-07-02","current":77.767777,"twenty":4.810075,"median":14.36039,"eighty":21.264706,"marketCap":2483825015},{"date":"2026-07-10","current":85.850383,"twenty":4.810075,"median":14.36039,"eighty":21.264706,"marketCap":2741975368},{"date":"2026-07-17","current":70.449741,"twenty":4.810075,"median":14.36039,"eighty":21.264706,"marketCap":2250094290},{"date":"2026-07-24","current":72.470393,"twenty":4.810075,"median":14.36039,"eighty":21.357497,"marketCap":2314631878},{"date":"2026-07-31","current":68.483702,"twenty":4.799412,"median":14.343097,"eighty":21.389765,"marketCap":2187300961},{"date":"2026-08-07","current":68.041633,"twenty":4.799412,"median":14.390428,"eighty":21.433268,"marketCap":2400100576},{"date":"2026-08-14","current":72.492031,"twenty":4.799412,"median":14.445823,"eighty":21.613583,"marketCap":2557083899},{"date":"2026-08-21","current":67.596594,"twenty":4.799412,"median":14.566843,"eighty":21.802997,"marketCap":2384402244},{"date":"2026-08-28","current":69.549824,"twenty":4.799412,"median":14.628992,"eighty":21.934343,"marketCap":2453300480},{"date":"2026-09-04","current":67.052656,"twenty":4.799412,"median":14.786859,"eighty":22.043835,"marketCap":2365215393},{"date":"2026-09-11","current":68.140531,"twenty":4.799412,"median":14.825587,"eighty":22.221034,"marketCap":2403589094},{"date":"2026-09-18","current":67.596594,"twenty":4.799412,"median":14.865792,"eighty":22.375769,"marketCap":2384402244},{"date":"2026-09-25","current":69.821792,"twenty":4.799412,"median":14.919673,"eighty":22.454047,"marketCap":2462893905},{"date":"2026-10-02","current":71.453605,"twenty":4.799412,"median":14.99528,"eighty":22.639856,"marketCap":2520454457},{"date":"2026-10-09","current":65.56919,"twenty":4.799412,"median":15.023659,"eighty":22.861033,"marketCap":2312887619},{"date":"2026-10-12","current":65.766986,"twenty":4.799412,"median":15.045684,"eighty":22.873212,"marketCap":2319864656}],"updateTime":1791892383334},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174590622","title":"More Than A Price Spike: The Memory Shortage Is Stalling The DDR5 Upgrade Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=1174590622","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174590622?lang=en_us&edition=fundamental","pubTime":"2026-10-13 12:00","pubTimestamp":1791864006,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/f5a2c0029664d2f1675c0df4a7c0413a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5a2c0029664d2f1675c0df4a7c0413a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"More Than A Price Spike: The Memory Shortage Is Stalling The DDR5 Upgrade Cycle","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTW","MUZ","QCMU","07388","ADIU","STX","AMBQ","NVDS","AMD","TWSC","AMDD","SNPX","MUYY","NVDU","NXPI","STXX","STSM","TSMY","SNDU","SNDK","SMTC","INYY","TSMZ","STMX","NVDD","AMAU","NVII","ASMZ","MULL","UMC","MRVU","TSMG","NVDO","ARMU","NVYY","SNDC","SOXL","SMH","NVDW","SNPS","INTC","SOXS","AVGU","STXU","GFSG","UCTT","MUU","APMI","NVDX","ARM","TXN","UCTX","AMA","ON","SMYY","AVS","PXLW","SNDQ","MIC","AMDL","MU","MCHU","LSCC","LABX","NVDL","LINT","SMTG","ALAB","ONG","LRCX","QRVO","ALA","AMDY","AMDG","TSMX","NVTC","MVLL","AMAT","SMCY","AVGX","SMCX","KLAC","UMCU","STM","INT","MRVL","NXPX","LRCU","WDCC","ANV","MCHG","NVTS","NVD","NVTX","ARMG","MUG","TXNU","NXPG","SNXX","CRDO","ASMG","TSMU","AMUU","AVL","ONX","DAMD","QCOM","AVGW","ARMA","GFS","NVDQ","AMBA","WDCX","DIPS","NVDY","Q","NVDA","SWKS","UMCX","ARMW","QCMD","WOLF","NVC","AVGG","CRDU","AMDW","AMYY","QCML","ASML","STXL","SMCI","AVGC","SNDG","MRVX","TSM","07788","SOX","AVGO","WDC","MUD","NVDG","SMCL","CRD","SMCC","SMCZ","KLAG","NVDB","ADI","AMDC","HIMX","LRCC","MCHP","ASMU"],"isVideo":true,"video":{"duration":216,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3525/render_3525_1791862932803.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3525.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3525/tts/voiceover_cfd80153158a1299.mp3","isAI":true},"gpt_icon":0},{"id":"1196253467","title":"Premarket Movers | SOXL Down over 4%; Amazon, Tesla, Meta Drop Around 1%; Nebius, CoreWeave, AMAT, SMCI, ARM Down Around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196253467","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196253467?lang=en_us&edition=fundamental","pubTime":"2026-10-13 16:24","pubTimestamp":1791879852,"startTime":"0","endTime":"0","summary":"Big tech stocks mixed in premarket trading. Apple, Microsoft up slightly; Palantir, Intel, Nvidia down within 1%; Amazon, Tesla, Meta down around 1%.Cloud computing stocks fell in premarket trading....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVU","SWKS","APMI","KBAB","SNDK","IBX","ASML","NVDD","QCOM","ORAC","SMH","AMAU","BBYY","TSMU","SOXS","QCML","AMZG","MSFY","NVTS","LSCC","STXU","AMDW","AMAA","BABW","SMCY","SMCZ","AMDD","AMD","ORCS","MVLL","AVGG","NVDQ","UMC","ONX","AMBQ","TSMG","SNDU","MSFU","ADIU","GGLL","LABX","AVGU","MCHU","MUYY","AVS","STMX","MUG","BABU","NXPX","MSFT","UCTX","AVL","TXNU","GOOGL","NVDO","SNDQ","ORCU","BABX","AMAT","SNPS","SOXL","SOX","GOOW","MIC","AMDG","TSM","AVGW","BABA","WDCC","LRCU","MUD","ALA","NVDW","ARMU","AMYY","SMCI","SNPX","WDC","AMUU","AMZY","SNDC","STSM","GFS","GOU","AMZO","MSFC","MUZ","NVDA","QCMD","MUU","07388","NVYY","AMA","NVDL","07788","AMZZ","MRVL","NVTX","UMCX","SMTG","NVDY","NXPI","MSFX","ORCX","NVDB","PXLW","AMDL","MCHP","GOGL","MSFL","NXPG","NVDS","LRCC","STXL","AMBA","SMCL","ASMZ","CRDO","DIPS","TXN","ALAB","GOOX","ARMW","MSFD","UMCU","AMZD","TSMX","STM","DAMD","INT","CRD","ADI","KLAG","AVGO","WOLF","AMZN","BABO","NVD","AMDY","INTC","TSMZ","NVC","CRDU","MRVX","AVGC","KLAC","NVDU","CRMG","LINT","SMCX","IBM","AMZP","GGLS","TSMY","MCHG","MU","SMYY","ASMG","ARM","GOOP","MSFW","ORCZ","ORCL","SMCC","BABC","ARMA","STX","QRVO","HIMX","NVTC","SMTC","SNXX","AVGX","AZYY","CRM","GFSG","Q","STXX","ONG","ANV","ARMG","MSFO","ON","MULL","NVII","NVDX","QCMU","AMZW","INTW","SNDG","UCTT","WDCX","INYY","ASMU","LRCX","GOOL","GOOG","GOOY","AMZU","TWSC","AMDC","NVDG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1131433973","title":"GPU Prices Up 50% To 60%, With A Steeper Jump Likely Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=1131433973","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131433973?lang=en_us&edition=fundamental","pubTime":"2026-10-12 08:26","pubTimestamp":1791764767,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/c9dcf5cc5cc3ccc06168d29c17f1c430","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9dcf5cc5cc3ccc06168d29c17f1c430"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GPU Prices Up 50% To 60%, With A Steeper Jump Likely Ahead","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDG","SNDC","07788","SNDU","NVDL","NVDU","NVDS","PXLW","MUG","AVGX","LABX","SMH","SMCL","MVLL","NVYY","NVTC","MCHU","AMBA","NXPX","SOXL","WOLF","AMDW","SNPS","WDCX","NVDO","STXU","SMCI","TSMZ","KLAG","SMTG","STX","AVGG","ARMW","NVDA","SMTC","TSM","ARMA","LINT","NVD","07388","ON","SMYY","ARM","CRDU","AVGO","MIC","NVDY","INTW","APMI","KLAC","MRVX","NVDW","TSMX","ADI","AVGU","NVII","NXPG","SMCY","AVS","AMAU","MUU","TSMU","WDCC","MULL","NVTS","NVC","NVDQ","ARMG","ASMG","AMYY","ASMZ","ONX","LRCX","SMCX","AMDD","UMC","AMDY","STM","LSCC","TXN","AVGW","AVGC","MRVU","INT","STMX","NXPI","MRVL","QRVO","UMCX","MCHP","MUZ","UCTT","NVDB","UCTX","GFS","QCMU","SNPX","TXNU","STSM","QCOM","AMDG","UMCU","ASMU","SOX","ALAB","ANV","QCML","INTC","SNXX","MUD","ALA","AMA","QCMD","CRD","STXL","TSMY","SNDK","MUYY","MCHG","HIMX","NVDD","AMDL","TWSC","MU","ONG","AMBQ","AMD","NVDX","Q","LRCU","SNDQ","NVDG","AMAT","AMDC","ASML","ADIU","SOXS","TSMG","SMCC","GFSG","DIPS","ARMU","DAMD","WDC","CRDO","INYY","NVTX","AVL","SWKS","LRCC","SMCZ","STXX","AMUU"],"isVideo":true,"video":{"duration":229,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3436/render_3436_1791764295972.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3436.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3436/tts/voiceover_49b6788129f87cdf.mp3","isAI":true},"gpt_icon":0},{"id":"1125212747","title":"24H | Chip, Storage Shares Rebound. SOXL Jumps 3%; SK Hynix, SanDisk, Navitas, Micron, Wolfspeed, Broadcom, Intel, Marvell up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125212747","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125212747?lang=en_us&edition=fundamental","pubTime":"2026-10-09 13:11","pubTimestamp":1791522683,"startTime":"0","endTime":"0","summary":"Chip, storage shares rebounded in overnight trading. SOXL up over 3%; Astera Labs up over 2%; SK Hynix, SanDisk, Navitas, Micron, Wolfspeed, Broadcom, Intel, Marvell up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDCX","STXX","GFS","NVDA","ARM","SMCL","CRDO","ALA","UMC","STMX","AVL","TSMG","NVDQ","MRVU","AMDY","AMDC","UMCU","DAMD","SNPS","ONG","SIMO","07388","SNXX","AVGX","NVTC","QCML","NVC","MUZ","AMAU","QCOM","MRVX","NVD","RMBC","SMTG","NVDG","ANV","STXL","DIPS","ADI","MRVL","UCTT","SWKS","ASMZ","SIMX","KLAC","NVYY","SMH","NVDL","SNDG","UMCX","SNDK","STXU","NVTS","QCMD","NVDX","ARMG","WDC","TSMX","NVII","NVDO","AVGW","MUG","GFSG","PSTG","CRD","CRDU","TSM","AMDL","WDCC","TSMZ","LABX","MUU","AVGU","SNDU","AMDW","TWSC","AVGC","LSCC","RMBX","TXNU","MUD","STX","KLAG","SOXL","AMUU","QCMU","SMCY","AMAT","AMDG","NXPI","MU","INTC","INTW","MVLL","NVDD","TXN","SNPX","STSM","NVDU","ADIU","ONX","MIC","SMCC","MUYY","TSMU","SOX","SNDC","AMYY","ASML","AMDD","SMCI","NVDW","AVS","SOXS","Q","MCHU","SNDQ","HIMX","NVDY","RMBS","AVGG","NVDS","UCTX","SMTC","AVGO","ARMA","AMBA","ASMU","NVDB","MULL","AMD","SMCZ","ARMW","SMYY","APMI","LRCX","WOLF","AMBQ","MCHP","SMCX","07788","NXPG","LRCU","NVTX","AMA","INT","MCHG","ARMU","ALAB","NXPX","ON","QRVO","PXLW","TSMY","INYY","STM","LINT","ASMG","LRCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIMX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"China Concept Stocks","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":-0.015262}]}}