US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core MSCI Total International Stock ETF

98.17

-0.2550-0.26%

Volume:1.39M

Turnover:136.28M

Market Cap:60.91B

PE:- -

High:98.55

Open:98.42

Low:98.03

Close:98.42

52wk High:98.63

52wk Low:78.69

Shares:620.50M

Float Shares:620.50M

Volume Ratio:0.81

T/O Rate:0.22%

Dividend:2.81

Dividend Rate:2.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings-0.24%

ETF & Stock Investment-0.02%

Fractional Shares-0.02%

Capital Flow

Inflow:

Outflow:

News

European Equities Steady as Bank Shares Rise Ahead of Nvidia Results

ECB's Schnabel Signals Persistent Inflation Pressures Require Additional Rate Hikes

BOJ's Jackson Hole Lineup Shift and G20 Diplomacy Set Stage for September Rate Decision

ECB Official Signals More Rate Hikes Ahead as Inflation Persistence Looms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/IXUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IXUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXUS\",,,,,undefined,":{"symbol":"IXUS","market":"US","secType":"STK","nameCN":"iShares Core MSCI Total International Stock ETF","latestPrice":98.165,"timestamp":1787771258506,"preClose":98.42,"halted":0,"volume":1387554,"delay":0,"changeRate":-0.002590936801463071,"floatShares":620499999,"shares":620499999,"eps":0,"marketStatus":"Trading","change":-0.255,"latestTime":"08-26 15:07:46 EDT","open":98.42,"high":98.545,"low":98.025,"amount":136278116.59056,"amplitude":0.005283,"askPrice":98.17,"askSize":237,"bidPrice":98.16,"bidSize":325,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":98.42,"sharesOutstanding":611700000,"nav":97.301647,"aum":60521624434,"dividendRate":0.028575,"bidAskSpread":0.000096,"preHourTrading":{"tag":"盘前","latestPrice":98.7003,"preClose":98.42,"latestTime":"09:02 EDT","volume":1057,"amount":104263.342512,"timestamp":1787749341810,"change":0.2803,"changeRate":0.002848,"amplitude":0.005893},"postHourTrading":{"tag":"盘后","latestPrice":98.42,"preClose":98.42,"latestTime":"19:48 EDT","volume":201,"amount":19815.7992,"timestamp":1787701724260,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.808287,"impliedVol":0.0709,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXUS\",,,,,undefined,":{"symbol":"IXUS","floatShares":620499999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.808287,"shares":620499999,"dividePrice":2.8051,"high":98.545,"amplitude":0.005283,"preClose":98.42,"low":98.025,"week52Low":78.69,"pbRate":"--","week52High":98.625,"institutionHeld":0,"latestPrice":98.165,"committee":0.156584,"eps":0,"divideRate":0.028575,"volume":1387554,"delay":0,"ttmEps":0,"open":98.42,"prevYearClose":84.64,"prevWeekClose":97.945,"prevMonthClose":94.54,"prevQuarterClose":95.44,"fiveDayClose":97.17,"twentyDayClose":92,"sixtyDayClose":97.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXUS\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IXUS","amount":1.233118,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core MSCI Total Internat","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IXUS","amount":1.570153,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI Total Internat","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IXUS","amount":1.170735,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI Total Internat","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IXUS","amount":1.18175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI Total Internat","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IXUS","amount":1.01921,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI Total Internat","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXUS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.546619,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.738831,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.891203,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.685509,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.937083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137074300","title":"European Equities Steady as Bank Shares Rise Ahead of Nvidia Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1137074300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137074300?lang=en_us&edition=fundamental","pubTime":"2026-08-27 00:40","pubTimestamp":1787762421,"startTime":"0","endTime":"0","summary":"European stocks held largely steady, with banking shares climbing as investors awaited a highly anticipated earnings report from Nvidia. The Stoxx Europe 600 index ended the session little...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUSV","BAIV","GXUS","IJAN","IMAY","IXUS","NIHI","UPV","BK4020","EPIN","CGIE","NVC","TDI","IDJN","MFDX","PQIN","WWJD","TPIF","EUDG","FENI","VMAX","NVDX","GSIE","IJUL","IQDF","RINT","INOV","IAPR","XW","NVD","PIZ","NVDO","XEML","DTAN","EWN","IQSI","DINT","PGRI","NVDU","VIDI","CGVV","GLBL","NVDS","PIEQ","TLCI","IFV","INTF","STXI","BK4588","ICOW","PDEV","DMXF","BK4167","IEV","TOUS","PTIN","IGGY","VNIE","QBIF","EFO","RFEU","JHMD","ILOW","BKCI","IDUB","OVF","PY","BK4582","BRIE","NVDW","VLUE","FDT","PZIV","AVSD","FINT","VTV","NVDB","GLOF","EQRR","WCMI","XEUR","ISWN","IQLT","DIPS","DFLV","CEFA","HEFA","NVDL","BK4550","TOK","AVDE","RFDI","IEFA","NVII","FIEE","FSZ","NVDQ","VEFA","EURL","PTEU","IMOM","JIRE","BINV","DXIV","QLVD","BBEU","IDMO","ITOL","OAIM","PPIE","IAUG","IMAR","IDEV","AIVI","IVSI","IDEQ","WCMG","ESIM","SPDW","YSEP","SEIE","OPPE","BK4585","ABEQ","BK4504","ICPY","QEFA","ISDX","ACWX","EFAX","TIIV","CVIE","EAFG","VEA","GSID","IOCT","REFA","NVYY","DDWM","GIEQ","YDEC","NVDG","UIVM","IMFL","MOTI","ISEP","NBIE","EFZ","PRF","EFA","FEOE","NVDY","YMAR","DFIC","PXF","TALV","FLEE","AVIV","ARLI","IVAL","DEEF","IDME","IDMY","IJUN","TILC","DBEF","CGXU","07788","IMTM","BUFI","TXUE","BKIE","DWMF","IEUR","FEZ","TLTD","DBEU","APIE","EPV","CGIC","DFAI","FDEV","TACN","VALQ","AVNM","TSXD","IFLR","MFSI","SSXU","JANI","ANV","CWI","JDVI","DFAX","JPIN","KOKU","NUDM","BBIN","HAWX","VEU","07388","IFEB","SCHF","BK4534","HFXI","IBUF","JULI","RDMX","SPVM","FFDI","IDEC","NVDD","QBIV","URTH","ENHI","SPEU","RODM","OEFA","SWP","GSEU","RODE","EASG","FEDM","FHIL","BKDV","ROPE","VGK","BUFY","BK4581","FEP","RAYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141282272","title":"ECB's Schnabel Signals Persistent Inflation Pressures Require Additional Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1141282272","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141282272?lang=en_us&edition=fundamental","pubTime":"2026-08-26 15:18","pubTimestamp":1787728683,"startTime":"0","endTime":"0","summary":"European Central Bank Executive Board member Isabel Schnabel has indicated that interest rates must continue to climb, citing upside inflation risks stemming from prolonged Middle East tensions and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLA","FXE","EFAA","IXUS","IMAY","BBSB","CRXP","FLGV","FENI","FLXI","EUO","TSYW","SHY","ZBmain","DBEZ","DINT","PGRI","ZNmain","TLCI","STXI","BK4588","ISHG","VSGX","IEV","DWCR","VNIE","QBIF","RFEU","BKCI","BK4582","AVDV","BSR","RMIF","QINT","TPLS","TLH","IEI","FITZ","TFJL","IGRO","BK4550","VDG","VEFA","EURL","TNmain","IMOM","SCZ","BBEU","CWS","BBIB","FIVA","IDEV","SHV","SPDW","BK4585","IEF","QEFA","TLTW","ACWX","TBJL","DDWM","BINT","CGGE","IMFL","NBIE","EFZ","RULE","UBmain","PXF","SGOV","UNIY","FLEE","EFU","EFG","AQEC","IDMY","DBEF","FDTS","TXUE","IEUR","FEZ","EUFN","EPV","BWX","TACN","TLTX","TLTI","EDGF","PRXI","MFSI","SSXU","VEU","FID","BWZ","SCHF","ISVL","RBIN","RDMX","IGOV","TLT","FFDI","IDEC","ENHI","SPEU","ZFmain","RODM","DDLS","ULE","GSEU","BBLB","EASG","FHIL","ZTmain","SCHC","VGK","BK4581","FEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138772661","title":"BOJ's Jackson Hole Lineup Shift and G20 Diplomacy Set Stage for September Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1138772661","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138772661?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:31","pubTimestamp":1787725868,"startTime":"0","endTime":"0","summary":"Bank of Japan Governor Kazuo Ueda will sit out this week's Jackson Hole symposium due to a scheduling conflict, with the more hawkish board member Naoki Tamura stepping in as his replacement. Tamura...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRXI","CGGE","FFDI","IMFL","DBJP","BINT","ISVL","STXI","PGRI","BK4585","ACWX","BK4588","DDWM","EWV","DDLS","FDTS","IXUS","JPO","SCHC","DFJ","DINT","ENHI","FLJP","DWCR","RDMX","QBIF","ISRVF","QEFA","AVDV","DXJ","EZJ","QINT","SSXU","BKCI","FENI","RODM","HEWJ","FID","BK4581","FLJH","HOLA","EWJV","EFZ","IGRO","JPXN","IMOM","PXF","SPDW","YCS","FHIL","BK4582","IDMY","JPMO","DBEF","EASG","IMAY","TACN","FIVA","TLCI","BBJP","EFAA","IDEV","SCHF","SCZ","USDJPY.FOREX","VEFA","VNIE","RBIN","EFU","EWJ","IDEC","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146561109","title":"ECB Official Signals More Rate Hikes Ahead as Inflation Persistence Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1146561109","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146561109?lang=en_us&edition=fundamental","pubTime":"2026-08-26 13:40","pubTimestamp":1787722827,"startTime":"0","endTime":"0","summary":"A top European Central Bank official has underscored the necessity for additional interest rate increases, citing heightened inflation risks fueled by ongoing geopolitical tensions and surprising...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEZ","TLT","EASG","FLEE","DWCR","CRXP","QINT","FITZ","IEUR","US30Y.BOND","SCHC","BINT","RFEU","TFJL","SHY","BWZ","FHIL","FFDI","STXI","EFG","QBIF","TBJL","SGOV","SCHF","IDMY","TLH","RMIF","RDMX","BKCI","US2Y.BOND","IDEC","TSYW","ENHI","TLTI","MFSI","TXUE","BK4581","CWS","DDWM","RBIN","IGRO","IEF","CGGE","TLTW","US6M.BOND","EFAA","TPLS","BSR","ISVL","NBIE","DBEZ","PRXI","PXF","BK4582","VEFA","SHV","BK4550","BBEU","US3Y.BOND","EFU","US7Y.BOND","US12M.BOND","IDEV","ISHG","FDTS","IEV","RODM","IEI","FENI","VDG","SPEU","BK4585","ULE","VSGX","PGRI","RULE","TMF","IMOM","BWX","TACN","AVDV","HOLA","EFZ","FIVA","IMFL","IGOV","US10Y.BOND","BK4588","VEU","TLTX","VGK","DINT","EUO","BBIB","DBEF","AQEC","IMAY","SPDW","TLCI","BBLB","FLGV","BBSB","VNIE","ACWX","EDGF","EPV","FLXI","FXE","GSEU","EURL","UNIY","QEFA","SSXU","IXUS","EUFN","FID","US5Y.BOND","DDLS","FEP","SCZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IXUS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.002388},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000242},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000241}]}}