US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,324.01

-14.6558-0.44%

Number of Gainers:32

Number of Losers:67

Number of Flat:1

PE:- -

High:3,338.54

Open:3,338.54

Low:3,316.50

Close:3,338.64

Volume:438.84M

Turnover:91.27B

Market Cap:43.73T

Float Cap:40.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Honeywell US HON	219.41	+1.73%	+3.73	1.25M	272.95M	69.65B
CVS Health US CVS	94.4789	+1.70%	+1.58	2.47M	232.89M	121.08B
General Dynamics Corp US GD	381.185	+1.22%	+4.61	302.88K	115.48M	102.97B
United Parcel Service Inc US UPS	106.3693	+1.17%	+1.23	1.82M	193.29M	90.24B
Industrial Select Sector SPDR Fund US XLI	180.28	+1.05%	+1.88	4.79M	864.14M	33.46B
Air Products & Chemicals US APD	306.815	+0.98%	+2.97	344.84K	106.01M	68.29B
Huntington Bancshares US HBAN	17.105	+0.91%	+0.1550	10.94M	187.00M	34.71B
Apple US AAPL	312.725	+0.91%	+2.83	13.46M	4.20B	4.59T
iShares Core S&P Mid-Cap ETF US IJH	76.63	+0.64%	+0.4900	2.39M	183.40M	125.33B
Cisco US CSCO	111.78	+0.60%	+0.6700	3.92M	437.83M	441.65B
Microsoft US MSFT	494.59	+0.59%	+2.88	10.72M	5.29B	3.68T
RTX Corp US RTX	211.375	+0.52%	+1.10	1.40M	296.09M	284.88B
TransDigm US TDG	1198.58	+0.50%	+5.98	290.47K	352.88M	66.25B
Chevron US CVX	200.78	+0.45%	+0.8900	2.67M	535.88M	396.70B
AT&T Inc US T	25.86	+0.35%	+0.0900	9.86M	255.21M	177.89B
Intel US INTC	87.745	+0.30%	+0.2650	43.45M	3.77B	460.92B
Schwab US Small-Cap ETF US SCHA	34.69	+0.26%	+0.0900	1.66M	57.35M	22.99B
Schwab U.S. Large-Cap Value ETF US SCHV	34.98	+0.20%	+0.0700	1.62M	56.61M	15.99B
Invesco S&P 500 Equal Weight ETF US RSP	222.195	+0.19%	+0.4250	2.99M	663.54M	100.52B
JPMorgan Chase US JPM	357.3039	+0.17%	+0.6139	2.55M	908.65M	949.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3323.9834,"timestamp":1787766236843,"preClose":3338.6392,"halted":0,"volume":439028983,"delay":0,"changeRate":-0.00439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.655762,"latestTime":"08-26 13:43:56 EDT","open":3338.5374,"high":3338.5374,"low":3316.5037,"amount":91272231824.66718,"amplitude":0.0066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.60587,"peRate":24.577571,"turnoverRate":0.002361,"increases":32,"decrements":67,"flats":0,"marketCap":43733977168955,"floatMarketCap":40747814171707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3338.5374,"amplitude":0.0066,"preClose":3338.6392,"low":3316.5037,"pbRate":"6.60587","latestPrice":3324.0088,"volume":438840651,"delay":0,"open":3338.5374,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3354.7866,"twentyDayClose":3155.7673,"sixtyDayClose":3357.4746,"secType":"PLATE","market":"US","turnoverRate":0.00236,"peRate":24.577571,"marketCap":43733812933691,"floatMarketCap":40747575630907,"timestamp":1787766232559,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":32,"down":67,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HON","nameCN":"Honeywell","changeRate":0.017294,"change":3.73,"latestPrice":219.41,"close":219.41,"volume":1247364,"market":"US","high":220.025,"low":216.41,"preClose":215.68,"open":217.03,"turnoverRate":0.004158,"peRate":8.526216,"amplitude":0.016761,"marketValue":69650301153.64,"askSize":20,"bidSize":1,"askPrice":219.43,"bidPrice":219.38,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.010463,"changeRate20Day":-0.090038,"changeRate60Day":-0.072419,"changeRateWTD":0.016258,"changeRateMTD":-0.097264,"changeRateQTD":-0.020054,"changeRateYTD":0.12466,"amount":272946886.32074,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.905571,"pbRate":3.757366,"volumeRatio":0.727163,"committee":-0.904762,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.042842,"floatMarketCap":65823000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.96,"preClose":215.68,"latestTime":"09:29 EDT","volume":1058,"amount":229052.8738,"timestamp":1787750999999,"change":1.2800000000000011,"changeRate":0.005934718100890213},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":215.68,"latestTime":"19:57 EDT","volume":150491,"amount":32458117.5711,"timestamp":1787702243240,"change":0.3199999999999932,"changeRate":0.0014836795252225203},"overnightTrading":{"tag":"夜盘","latestPrice":215.1999969482422,"preClose":215.67999267578125,"latestTime":"20260826 04:00 EDT","volume":317,"amount":68423,"timestamp":1787731202307,"change":-0.4799957275390625,"changeRate":-0.0022254995541501673},"impliedVol":0.296,"impliedVolPercentile":0.604},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.016996,"change":1.5789,"latestPrice":94.4789,"close":94.4789,"volume":2473784,"market":"US","high":94.65,"low":92.91,"preClose":92.9,"open":93.035,"turnoverRate":0.001954,"peRate":24.75565,"amplitude":0.01873,"marketValue":121084574230.5967,"askSize":162,"bidSize":81,"askPrice":94.49,"bidPrice":94.47,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.008851,"changeRate20Day":-0.108016,"changeRate60Day":0.042583,"changeRateWTD":0.015684,"changeRateMTD":-0.09529,"changeRateQTD":-0.086719,"changeRateYTD":0.19051,"amount":232892140.432251,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.970432,"pbRate":1.519216,"volumeRatio":0.598767,"committee":-0.333333,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028151,"floatMarketCap":119582463836.3445,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":92.9,"latestTime":"09:29 EDT","volume":32968,"amount":3062987.97688,"timestamp":1787750990075,"change":0.009999999999990905,"changeRate":0.0001076426264799882},"postHourTrading":{"tag":"盘后","latestPrice":92.92,"preClose":92.9,"latestTime":"19:55 EDT","volume":101823,"amount":9459530.2951,"timestamp":1787702111370,"change":0.01999999999999602,"changeRate":0.0002152852529601294},"overnightTrading":{"tag":"夜盘","latestPrice":92.9000015258789,"preClose":92.9000015258789,"latestTime":"20260826 04:00 EDT","volume":40,"amount":3716,"timestamp":1787731202312,"change":0,"changeRate":0},"impliedVol":0.2765,"impliedVolPercentile":0.1116},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.012228,"change":4.605,"latestPrice":381.185,"close":381.185,"volume":302879,"market":"US","high":382.555,"low":378.02,"preClose":376.58,"open":378.26,"turnoverRate":0.001192,"peRate":23.246581,"amplitude":0.012043,"marketValue":102965860683.77,"askSize":11,"bidSize":98,"askPrice":381.36,"bidPrice":381.07,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.028432,"changeRate20Day":0.000591,"changeRate60Day":0.123777,"changeRateWTD":-0.00808,"changeRateMTD":-0.005829,"changeRateQTD":0.076064,"changeRateYTD":0.132255,"amount":115477813.391052,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.672168,"pbRate":3.838286,"volumeRatio":0.533721,"committee":0.798165,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1759,"divideRate":0.016202,"floatMarketCap":96822926419.8,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":376.005,"preClose":376.58,"latestTime":"09:02 EDT","volume":137,"amount":51650.31246,"timestamp":1787749363794,"change":-0.5749999999999886,"changeRate":-0.0015268999946890134},"postHourTrading":{"tag":"盘后","latestPrice":376.58,"preClose":376.58,"latestTime":"19:52 EDT","volume":29213,"amount":11001023.0352,"timestamp":1787701958832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.54998779296875,"preClose":376.5799865722656,"latestTime":"20260826 04:00 EDT","volume":27,"amount":10190,"timestamp":1787731202142,"change":0.970001220703125,"changeRate":0.0025758172374807865},"impliedVol":0.2147,"impliedVolPercentile":0.4661},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.011692,"change":1.2293,"latestPrice":106.3693,"close":106.3693,"volume":1817591,"market":"US","high":107.105,"low":104.55,"preClose":105.14,"open":105.245,"turnoverRate":0.002427,"peRate":19.771245,"amplitude":0.024301,"marketValue":90242182295.7107,"askSize":377,"bidSize":77,"askPrice":106.37,"bidPrice":106.34,"week52High":122.41,"week52Low":82,"changeRate5Day":0.034117,"changeRate20Day":0.017304,"changeRate60Day":-0.024314,"changeRateWTD":0.042734,"changeRateMTD":0.020623,"changeRateQTD":-0.010518,"changeRateYTD":0.072379,"amount":193294670.810051,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":16.207383,"pbRate":5.989393,"volumeRatio":0.603188,"committee":-0.660793,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5607,"divideRate":0.061679,"floatMarketCap":79670605700,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.14,"latestTime":"09:29 EDT","volume":1685,"amount":177562.76239,"timestamp":1787750974123,"change":0.3400000000000034,"changeRate":0.003233783526726302},"postHourTrading":{"tag":"盘后","latestPrice":105.15,"preClose":105.14,"latestTime":"19:59 EDT","volume":294342,"amount":30946713.6881,"timestamp":1787702357396,"change":0.010000000000005116,"changeRate":0.00009511128019788012},"overnightTrading":{"tag":"夜盘","latestPrice":105.36000061035156,"preClose":105.13999938964844,"latestTime":"20260826 04:00 EDT","volume":700,"amount":73762,"timestamp":1787731202289,"change":0.220001220703125,"changeRate":0.0020924597867629934},"impliedVol":0.2506,"impliedVolPercentile":0.0637},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.010538,"change":1.88,"latestPrice":180.28,"close":180.28,"volume":4794621,"market":"US","high":180.9,"low":178.9,"preClose":178.4,"open":178.9,"turnoverRate":0.025836,"peRate":9.512761,"amplitude":0.011211,"marketValue":33455641280,"askSize":376,"bidSize":140,"askPrice":180.29,"bidPrice":180.28,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.009178,"changeRate20Day":0.020491,"changeRate60Day":0.045708,"changeRateWTD":0.000166,"changeRateMTD":0.002447,"changeRateQTD":-0.026724,"changeRateYTD":0.162197,"amount":864137009.788925,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.512761,"pbRate":1.398708,"volumeRatio":1.147016,"committee":-0.326923,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.01187,"floatMarketCap":33455641280,"shortable":3,"shares":185576000,"floatShares":185576000,"preHourTrading":{"tag":"盘前","latestPrice":178.12,"preClose":178.4,"latestTime":"09:26 EDT","volume":961,"amount":171842.6565,"timestamp":1787750779697,"change":-0.28000000000000114,"changeRate":-0.0015695067264574053},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":178.4,"latestTime":"19:54 EDT","volume":1295333,"amount":231151645.9887,"timestamp":1787702061365,"change":0.09999999999999432,"changeRate":0.0005605381165918964},"overnightTrading":{"tag":"夜盘","latestPrice":178.39999389648438,"preClose":178.39999389648438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1905,"impliedVolPercentile":0.4183},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.009758,"change":2.965,"latestPrice":306.815,"close":306.815,"volume":344839,"market":"US","high":308.83,"low":302.74,"preClose":303.85,"open":303.0101,"turnoverRate":0.001557,"peRate":0,"amplitude":0.020043,"marketValue":68294490230.77,"askSize":54,"bidSize":80,"askPrice":306.91,"bidPrice":306.7,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.011856,"changeRate20Day":0.042631,"changeRate60Day":0.100129,"changeRateWTD":0.005621,"changeRateMTD":0.040439,"changeRateQTD":0.046507,"changeRateYTD":0.242065,"amount":106007631.76651,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.919006,"volumeRatio":0.445647,"committee":0.904762,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2012,"divideRate":0.023471,"floatMarketCap":67940943931.305,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":304.39,"preClose":303.85,"latestTime":"08:05 EDT","volume":14,"amount":4256.31962,"timestamp":1787745912333,"change":0.5399999999999636,"changeRate":0.0017771926937632503},"postHourTrading":{"tag":"盘后","latestPrice":303.85,"preClose":303.85,"latestTime":"19:30 EDT","volume":10918,"amount":3317428.35,"timestamp":1787700601550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.8500061035156,"preClose":303.8500061035156,"latestTime":"20260826 04:00 EDT","volume":3,"amount":912,"timestamp":1787731201635,"change":0,"changeRate":0},"impliedVol":0.2509,"impliedVolPercentile":0.1036},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.009145,"change":0.155,"latestPrice":17.105,"close":17.105,"volume":10943343,"market":"US","high":17.15,"low":16.94,"preClose":16.95,"open":17.03,"turnoverRate":0.00545,"peRate":13.345005,"amplitude":0.012389,"marketValue":34706045000,"askSize":4031,"bidSize":7825,"askPrice":17.11,"bidPrice":17.1,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.003786,"changeRate20Day":0.015736,"changeRate60Day":0.080543,"changeRateWTD":0.004404,"changeRateMTD":0.003815,"changeRateQTD":-0.035251,"changeRateYTD":-0.014121,"amount":187004471.758776,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.305755,"pbRate":1.166864,"volumeRatio":0.794035,"committee":0.320007,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.036247,"floatMarketCap":34349172882.530003,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":16.95,"latestTime":"09:29 EDT","volume":1887,"amount":32122.784061,"timestamp":1787750999999,"change":0.08000000000000185,"changeRate":0.004719764011799519},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.95,"latestTime":"19:52 EDT","volume":284016,"amount":4814096.4639,"timestamp":1787701944540,"change":0.010000000000001563,"changeRate":0.0005899705014750185},"overnightTrading":{"tag":"夜盘","latestPrice":16.950000762939453,"preClose":16.950000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2794,"impliedVolPercentile":0.1833},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009116,"change":2.825,"latestPrice":312.725,"close":312.725,"volume":13464347,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.000918,"peRate":35.874995,"amplitude":0.016586,"marketValue":4591159506500,"askSize":40,"bidSize":196,"askPrice":312.74,"bidPrice":312.71,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.012956,"changeRate20Day":-0.075298,"changeRate60Day":0.020943,"changeRateWTD":0.01091,"changeRateMTD":0.01235,"changeRateQTD":0.080747,"changeRateYTD":0.150316,"amount":4203247974.537231,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.735291,"pbRate":42.700516,"volumeRatio":0.519738,"committee":0.501916,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003359,"floatMarketCap":4588301200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2657,"impliedVolPercentile":0.4104},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.006436,"change":0.49,"latestPrice":76.63,"close":76.63,"volume":2394687,"market":"US","high":76.825,"low":76.01,"preClose":76.14,"open":76.02,"turnoverRate":0.001464,"peRate":5.974748,"amplitude":0.010704,"marketValue":125332196500,"askSize":8650,"bidSize":8732,"askPrice":76.63,"bidPrice":76.62,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.005322,"changeRate20Day":0.025425,"changeRate60Day":0.028039,"changeRateWTD":-0.001824,"changeRateMTD":0.018068,"changeRateQTD":-0.006225,"changeRateYTD":0.161061,"amount":183403715.446907,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.91105,"pbRate":1.180902,"volumeRatio":0.503291,"committee":0.004718,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.011614,"floatMarketCap":125332196500,"shortable":3,"shares":1635550000,"floatShares":1635550000,"preHourTrading":{"tag":"盘前","latestPrice":76.02,"preClose":76.14,"latestTime":"09:29 EDT","volume":2552,"amount":194189.79536,"timestamp":1787750999999,"change":-0.12000000000000455,"changeRate":-0.0015760441292356783},"postHourTrading":{"tag":"盘后","latestPrice":76.0911,"preClose":76.14,"latestTime":"19:49 EDT","volume":13107065,"amount":998022050.2582,"timestamp":1787701772586,"change":-0.048900000000003274,"changeRate":-0.0006422379826635576},"overnightTrading":{"tag":"夜盘","latestPrice":76.13999938964844,"preClose":76.13999938964844,"latestTime":"20260826 04:00 EDT","volume":2,"amount":152,"timestamp":1787731202097,"change":0,"changeRate":0},"impliedVol":0.1422,"impliedVolPercentile":0.0797},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.00603,"change":0.67,"latestPrice":111.78,"close":111.78,"volume":3915340,"market":"US","high":112.43,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.000994,"peRate":33.567568,"amplitude":0.01116,"marketValue":441653350252.14,"askSize":77,"bidSize":26,"askPrice":111.79,"bidPrice":111.78,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.011126,"changeRate20Day":-0.006223,"changeRate60Day":-0.078711,"changeRateWTD":0.006664,"changeRateMTD":-0.036296,"changeRateQTD":-0.048357,"changeRateYTD":0.451123,"amount":437831838.042755,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.567568,"pbRate":8.783004,"volumeRatio":0.408829,"committee":-0.495146,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014851,"floatMarketCap":440494230216.24,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3049,"impliedVolPercentile":0.3825},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005857,"change":2.88,"latestPrice":494.59,"close":494.59,"volume":10715329,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001444,"peRate":27.553759,"amplitude":0.019991,"marketValue":3675979664386.4497,"askSize":2,"bidSize":60,"askPrice":494.63,"bidPrice":494.52,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.021226,"changeRate20Day":0.266426,"changeRate60Day":0.073982,"changeRateWTD":0.023487,"changeRateMTD":0.064275,"changeRateQTD":0.325907,"changeRateYTD":0.022683,"amount":5294536666.968018,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.55376,"pbRate":8.309421,"volumeRatio":0.828907,"committee":0.935484,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00736,"floatMarketCap":3671053728511.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2673,"impliedVolPercentile":0.3307},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.005207,"change":1.095,"latestPrice":211.375,"close":211.375,"volume":1397667,"market":"US","high":213.1,"low":209.2897,"preClose":210.28,"open":210.55,"turnoverRate":0.001119,"peRate":37.212407,"amplitude":0.01812,"marketValue":284882377688,"askSize":24,"bidSize":50,"askPrice":211.46,"bidPrice":211.32,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":-0.040731,"changeRate20Day":-0.018002,"changeRate60Day":0.211943,"changeRateWTD":0.006979,"changeRateMTD":-0.017865,"changeRateQTD":0.114083,"changeRateYTD":0.152535,"amount":296090217.53714,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.615927,"pbRate":4.291884,"volumeRatio":0.434609,"committee":0.351351,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.013341,"floatMarketCap":264007375000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":210.28,"preClose":210.28,"latestTime":"09:29 EDT","volume":5344,"amount":1123786.60704,"timestamp":1787750965211,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":210.5,"preClose":210.28,"latestTime":"19:58 EDT","volume":1043108,"amount":219345059.9315,"timestamp":1787702314589,"change":0.21999999999999886,"changeRate":0.0010462240821761406},"overnightTrading":{"tag":"夜盘","latestPrice":211,"preClose":210.27999877929688,"latestTime":"20260826 04:00 EDT","volume":554,"amount":116771,"timestamp":1787731202309,"change":0.720001220703125,"changeRate":0.0034240119121306213},"impliedVol":0.242,"impliedVolPercentile":0.2988},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.005014,"change":5.98,"latestPrice":1198.58,"close":1198.58,"volume":290473,"market":"US","high":1225.97,"low":1198.12,"preClose":1192.6,"open":1209.285,"turnoverRate":0.005317,"peRate":36.376449,"amplitude":0.023352,"marketValue":66253307370,"askSize":2,"bidSize":10,"askPrice":1199.71,"bidPrice":1198.55,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.019895,"changeRate20Day":-0.052206,"changeRate60Day":-0.032162,"changeRateWTD":-0.001475,"changeRateMTD":-0.044484,"changeRateQTD":-0.100192,"changeRateYTD":-0.09871,"amount":352883315.362427,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":37.383364,"pbRate":-6.754339,"volumeRatio":1.065572,"committee":0.666667,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65481522530.71999,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1198.44,"preClose":1192.6,"latestTime":"06:30 EDT","volume":2,"amount":2388.94,"timestamp":1787740237774,"change":5.8400000000001455,"changeRate":0.004896863994633696},"postHourTrading":{"tag":"盘后","latestPrice":1192.6,"preClose":1192.6,"latestTime":"19:30 EDT","volume":5835,"amount":6958696.08,"timestamp":1787700600695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1190,"preClose":1192.5999755859375,"latestTime":"20260826 04:00 EDT","volume":3,"amount":3570,"timestamp":1787731201933,"change":-2.5999755859375,"changeRate":-0.0021800902558798923},"impliedVol":0.2845,"impliedVolPercentile":0.4622},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.004452,"change":0.89,"latestPrice":200.78,"close":200.78,"volume":2668377,"market":"US","high":202.39,"low":198.1173,"preClose":199.89,"open":198.73,"turnoverRate":0.001416,"peRate":19.282478,"amplitude":0.021375,"marketValue":396695356393.72,"askSize":27,"bidSize":79,"askPrice":200.8,"bidPrice":200.77,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.024203,"changeRate20Day":0.046492,"changeRate60Day":0.08045,"changeRateWTD":-0.021874,"changeRateMTD":0.020068,"changeRateQTD":0.211269,"changeRateYTD":0.317368,"amount":535884457.527695,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.188291,"pbRate":2.089157,"volumeRatio":0.535087,"committee":0.490566,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034764,"floatMarketCap":378394198557.38,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.89,"latestTime":"09:29 EDT","volume":46564,"amount":9284012.73828,"timestamp":1787750999186,"change":-0.6499999999999773,"changeRate":-0.0032517884836659027},"postHourTrading":{"tag":"盘后","latestPrice":199.4,"preClose":199.89,"latestTime":"19:58 EDT","volume":856062,"amount":171110881.6552,"timestamp":1787702332158,"change":-0.4899999999999807,"changeRate":-0.0024513482415327464},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.88999938964844,"latestTime":"20260826 04:00 EDT","volume":3586,"amount":714720,"timestamp":1787731202315,"change":0.1100006103515625,"changeRate":0.0005503057215840836},"impliedVol":0.2583,"impliedVolPercentile":0.3347},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003492,"change":0.09,"latestPrice":25.86,"close":25.86,"volume":9858860,"market":"US","high":25.98,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.001436,"peRate":8.516145,"amplitude":0.010283,"marketValue":177890940000,"askSize":1791,"bidSize":2401,"askPrice":25.87,"bidPrice":25.86,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.029459,"changeRate20Day":0.080201,"changeRate60Day":0.05336,"changeRateWTD":0.022539,"changeRateMTD":0.112258,"changeRateQTD":0.249275,"changeRateYTD":0.041063,"amount":255214871.119728,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.469569,"pbRate":1.610689,"volumeRatio":0.538082,"committee":0.145515,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042931,"floatMarketCap":177503040000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.7446,"preClose":25.77,"latestTime":"19:59 EDT","volume":6729531,"amount":173419611.19,"timestamp":1787702371202,"change":-0.0254000000000012,"changeRate":-0.0009856422196352814},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.770000457763672,"latestTime":"20260826 04:00 EDT","volume":1878,"amount":48364,"timestamp":1787731202283,"change":-0.030000686645507812,"changeRate":-0.001164170978369912},"impliedVol":0.2575,"impliedVolPercentile":0.2669},{"symbol":"INTC","nameCN":"Intel","changeRate":0.003029,"change":0.265,"latestPrice":87.745,"close":87.745,"volume":43448906,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.009244,"peRate":0,"amplitude":0.030291,"marketValue":460924485000,"askSize":50,"bidSize":151,"askPrice":87.81,"bidPrice":87.79,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.054472,"changeRate20Day":0.071629,"changeRate60Day":-0.19743,"changeRateWTD":-0.025813,"changeRateMTD":-0.027217,"changeRateQTD":-0.371589,"changeRateYTD":1.377913,"amount":3769764082.270203,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.265181,"volumeRatio":0.715265,"committee":0.267327,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412401500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6437,"impliedVolPercentile":0.3068},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.002601,"change":0.09,"latestPrice":34.69,"close":34.69,"volume":1655317,"market":"US","high":34.76,"low":34.5,"preClose":34.6,"open":34.6,"turnoverRate":0.002498,"peRate":0,"amplitude":0.007514,"marketValue":22990797500,"askSize":2450,"bidSize":3089,"askPrice":34.7,"bidPrice":34.69,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.008007,"changeRate20Day":0.055691,"changeRate60Day":0.016706,"changeRateWTD":-0.00402,"changeRateMTD":0.033671,"changeRateQTD":-0.039856,"changeRateYTD":0.218048,"amount":57345724.029854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.389293,"committee":0.115364,"roa":0,"roe":0,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3564,"divideRate":0.010274,"floatMarketCap":22990797500,"shortable":3,"shares":662750000,"floatShares":662750000,"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.6,"latestTime":"09:29 EDT","volume":1827,"amount":63248.94954,"timestamp":1787750999999,"change":-0.020000000000003126,"changeRate":-0.0005780346820810152},"postHourTrading":{"tag":"盘后","latestPrice":34.9007,"preClose":34.6,"latestTime":"19:30 EDT","volume":295,"amount":10250.8215,"timestamp":1787700602016,"change":0.3006999999999991,"changeRate":0.008690751445086678},"overnightTrading":{"tag":"夜盘","latestPrice":34.599998474121094,"preClose":34.599998474121094,"latestTime":"20260826 04:00 EDT","volume":1,"amount":35,"timestamp":1787731202318,"change":0,"changeRate":0},"impliedVol":0.1468,"impliedVolPercentile":0.2231},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.002005,"change":0.07,"latestPrice":34.98,"close":34.98,"volume":1619321,"market":"US","high":35.01,"low":34.86,"preClose":34.91,"open":34.86,"turnoverRate":0.003543,"peRate":0,"amplitude":0.004297,"marketValue":15987609000,"askSize":24910,"bidSize":5204,"askPrice":34.99,"bidPrice":34.98,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.001712,"changeRate20Day":0.036137,"changeRate60Day":0.042312,"changeRateWTD":0.001145,"changeRateMTD":0.02671,"changeRateQTD":0.004884,"changeRateYTD":0.181358,"amount":56613764.7803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827916,"committee":-0.65438,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6104,"divideRate":0.01745,"floatMarketCap":15987608999.999998,"shortable":3,"shares":457050000,"floatShares":457050000,"preHourTrading":{"tag":"盘前","latestPrice":34.95,"preClose":34.91,"latestTime":"09:14 EDT","volume":41,"amount":1432.140332,"timestamp":1787750063809,"change":0.04000000000000625,"changeRate":0.0011458034947008382},"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.91,"latestTime":"19:39 EDT","volume":35,"amount":1222.093,"timestamp":1787701151547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.90999984741211,"preClose":34.90999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0822,"impliedVolPercentile":0.5777},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.001916,"change":0.425,"latestPrice":222.195,"close":222.195,"volume":2986129,"market":"US","high":222.715,"low":221.24,"preClose":221.77,"open":221.3,"turnoverRate":0.006601,"peRate":6.294569,"amplitude":0.006651,"marketValue":100517165805.285,"askSize":871,"bidSize":171,"askPrice":222.19,"bidPrice":222.18,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.000563,"changeRate20Day":0.029968,"changeRate60Day":0.062067,"changeRateWTD":0.002368,"changeRateMTD":0.033417,"changeRateQTD":0.044297,"changeRateYTD":0.159924,"amount":663535032.583679,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.641795,"pbRate":1.144011,"volumeRatio":0.79589,"committee":-0.811567,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014028,"floatMarketCap":100517165805.285,"shortable":3,"shares":452382663,"floatShares":452382663,"preHourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":221.77,"latestTime":"09:21 EDT","volume":987,"amount":218715.3507,"timestamp":1787750507170,"change":-0.37000000000000455,"changeRate":-0.0016683951841998672},"postHourTrading":{"tag":"盘后","latestPrice":221.7781,"preClose":221.77,"latestTime":"19:57 EDT","volume":24823,"amount":5505108.1779,"timestamp":1787702254792,"change":0.008099999999984675,"changeRate":0.000036524327005387},"overnightTrading":{"tag":"夜盘","latestPrice":221.50999450683594,"preClose":221.77000427246094,"latestTime":"20260826 04:00 EDT","volume":105,"amount":23271,"timestamp":1787731202275,"change":-0.260009765625,"changeRate":-0.0011724298174497876},"impliedVol":0.1426,"impliedVolPercentile":0.3785},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.001721,"change":0.6139,"latestPrice":357.3039,"close":357.3039,"volume":2549592,"market":"US","high":357.93,"low":354.6001,"preClose":356.69,"open":356.51,"turnoverRate":0.000965,"peRate":15.287533,"amplitude":0.009336,"marketValue":949780294399.6605,"askSize":21,"bidSize":70,"askPrice":357.36,"bidPrice":357.29,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.000123,"changeRate20Day":0.036535,"changeRate60Day":0.204747,"changeRateWTD":0.016281,"changeRateMTD":0.015674,"changeRateQTD":0.091571,"changeRateYTD":0.108882,"amount":908648196.539063,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.816747,"pbRate":2.686349,"volumeRatio":0.645902,"committee":0.538462,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016792,"floatMarketCap":943908789799.8289,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":357.29,"preClose":356.69,"latestTime":"09:29 EDT","volume":6960,"amount":2488580.2248,"timestamp":1787750966335,"change":0.6000000000000227,"changeRate":0.0016821329445737832},"postHourTrading":{"tag":"盘后","latestPrice":356.29,"preClose":356.69,"latestTime":"19:59 EDT","volume":323122,"amount":115252960.0366,"timestamp":1787702358560,"change":-0.39999999999997726,"changeRate":-0.0011214219630490826},"overnightTrading":{"tag":"夜盘","latestPrice":357.2099914550781,"preClose":356.69000244140625,"latestTime":"20260826 04:00 EDT","volume":231,"amount":82444,"timestamp":1787731202256,"change":0.519989013671875,"changeRate":0.0014578177412115554},"impliedVol":0.2314,"impliedVolPercentile":0.0996}]}}}