US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TransDigm

1,200.16

+7.560.63%

Volume:304.15K

Turnover:369.29M

Market Cap:66.34B

PE:36.42

High:1,225.97

Open:1,209.29

Low:1,197.39

Close:1,192.60

52wk High:1,463.03

52wk Low:1,123.61

Shares:55.28M

Float Shares:54.63M

Volume Ratio:0.96

T/O Rate:0.56%

Dividend:- -

Dividend Rate:- -

EPS(TTM):32.95

EPS(LYR):32.06

ROE:-6.52%

ROA:11.82%

PB:-6.76

PE(LYR):37.43

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings-0.45%

ETF & Stock Investment-0.17%

Fractional Shares-0.17%

Capital Flow

Inflow:

Outflow:

News

TDG to Construct High-End Soft Magnetic New Materials Manufacturing Facility

MT Newswires Live

TDG Swings to Loss in H1

MT Newswires Live

TransDigm Group Inc. Stock Underperforms Thursday When Compared to Competitors

TransDigm Co-COO Joel Reiss Sells USD 3.96 Million in Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/TDG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDG\",,,,,undefined,":{"symbol":"TDG","market":"US","secType":"STK","nameCN":"TransDigm","latestPrice":1200.16,"timestamp":1787768748168,"preClose":1192.6,"halted":0,"volume":304147,"delay":0,"changeRate":0.006339091061546347,"floatShares":54632584,"shares":55276500,"eps":32.94934,"marketStatus":"Trading","change":7.56,"latestTime":"08-26 14:25:49 EDT","open":1209.285,"high":1225.97,"low":1197.39,"amount":369286041.3312,"amplitude":0.023964,"askPrice":1200.46,"askSize":10,"bidPrice":1199.73,"bidSize":20,"shortable":3,"etf":0,"ttmEps":32.94934,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1142398800000,"exchange":"NYSE","adjPreClose":1192.6,"preHourTrading":{"tag":"盘前","latestPrice":1198.44,"preClose":1192.6,"latestTime":"06:30 EDT","volume":2,"amount":2388.94,"timestamp":1787740237774,"change":5.84,"changeRate":0.004897,"amplitude":0.006658},"postHourTrading":{"tag":"盘后","latestPrice":1192.6,"preClose":1192.6,"latestTime":"19:30 EDT","volume":5835,"amount":6958696.08,"timestamp":1787700600695,"change":0,"changeRate":0,"amplitude":0.003614},"volumeRatio":0.95742,"impliedVol":0.2851,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDG\",,,,,undefined,":{"symbol":"TDG","floatShares":54632584,"roa":"11.82%","roe":"-6.52%","lyrEps":32.061855,"volumeRatio":0.95742,"shares":55276500,"dividePrice":0,"high":1225.97,"amplitude":0.023964,"preClose":1192.6,"low":1197.39,"week52Low":1123.61,"pbRate":"-6.76","psRate":"6.63","week52High":1463.025,"institutionHeld":0.9554,"latestPrice":1200.16,"committee":0.333333,"eps":32.94934,"divideRate":0,"volume":304147,"delay":0,"ttmEps":32.94934,"open":1209.285,"prevYearClose":1329.85,"prevWeekClose":1200.35,"prevMonthClose":1254.38,"prevQuarterClose":1332.04,"fiveDayClose":1222.91,"twentyDayClose":1264.6,"sixtyDayClose":1238.41,"dividendPayoutRate":5.146302358363233,"dividendGrowthYears":2,"dividendGrowthRate":3.7142857142857144,"fiveYearAvgDividendRate":0.062430109264654886},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"TDG","fiscalQuarterEnding":"2026/06","expectedEps":9.59,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":9.97},{"market":"US","date":"2026-05-05","symbol":"TDG","fiscalQuarterEnding":"2026/03","expectedEps":8.6,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":9.51},{"market":"US","date":"2026-02-03","symbol":"TDG","fiscalQuarterEnding":"2025/12","expectedEps":7.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"pre","actualEps":7.91},{"market":"US","date":"2025-11-12","symbol":"TDG","fiscalQuarterEnding":"2025/09","expectedEps":9.61,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":10.47},{"date":"2025-09-02","symbol":"TDG","amount":90,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"TransDigm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-01","value":24,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-12","value":22,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-08-23","value":30,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-01-07","value":32.5,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-08-26","value":18.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3043,"hold":0.4783,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDG","date":"2026-08-25","current":36.424402,"percent":0.001612,"low":30.647445,"twenty":37.202297,"median":42.172277,"eighty":46.486068,"high":68.26766,"avg":42.503914,"sd":6.51763,"marketCap":66280975597},"quantilePoints":[{"date":"2021-08-27","current":60.668523,"twenty":21.306652,"median":27.594911,"eighty":36.634735,"marketCap":33549692980},{"date":"2021-09-03","current":60.02272,"twenty":21.306652,"median":27.594911,"eighty":36.691014,"marketCap":33192564420},{"date":"2021-09-10","current":59.75264,"twenty":21.306652,"median":27.594911,"eighty":36.757354,"marketCap":33043209729},{"date":"2021-09-17","current":60.787119,"twenty":21.306652,"median":27.594911,"eighty":36.861873,"marketCap":33615276774},{"date":"2021-09-24","current":64.223424,"twenty":21.306652,"median":27.594911,"eighty":36.973999,"marketCap":35515553429},{"date":"2021-10-01","current":65.071537,"twenty":21.306652,"median":27.594911,"eighty":37.136821,"marketCap":35984560225},{"date":"2021-10-08","current":64.187546,"twenty":21.306652,"median":27.594911,"eighty":37.262414,"marketCap":35495712953},{"date":"2021-10-15","current":63.730103,"twenty":21.306652,"median":27.594911,"eighty":37.647692,"marketCap":35242746891},{"date":"2021-10-22","current":64.603132,"twenty":21.306652,"median":27.594911,"eighty":38.185508,"marketCap":35725531795},{"date":"2021-10-29","current":62.170411,"twenty":21.306652,"median":27.594911,"eighty":38.740606,"marketCap":34380237330},{"date":"2021-11-05","current":66.288396,"twenty":21.306652,"median":27.594911,"eighty":39.349012,"marketCap":36657483020},{"date":"2021-11-12","current":64.081906,"twenty":21.306652,"median":27.594911,"eighty":41.184522,"marketCap":35437293776},{"date":"2021-11-19","current":51.335979,"twenty":21.306652,"median":27.594911,"eighty":43.827349,"marketCap":34908465607},{"date":"2021-11-26","current":45.603905,"twenty":21.306652,"median":27.594911,"eighty":44.69879,"marketCap":31010655642},{"date":"2021-12-03","current":47.440931,"twenty":21.306652,"median":27.594911,"eighty":44.988024,"marketCap":32259833293},{"date":"2021-12-10","current":49.180459,"twenty":21.306652,"median":27.594911,"eighty":45.772088,"marketCap":33442712264},{"date":"2021-12-17","current":47.439306,"twenty":21.306652,"median":27.594911,"eighty":46.266294,"marketCap":32258728315},{"date":"2021-12-23","current":51.023985,"twenty":21.306652,"median":27.594911,"eighty":46.413326,"marketCap":34696309828},{"date":"2021-12-31","current":51.696722,"twenty":21.306652,"median":27.594911,"eighty":46.668139,"marketCap":35153770728},{"date":"2022-01-07","current":53.153505,"twenty":21.307011,"median":27.601219,"eighty":46.85395,"marketCap":36144383523},{"date":"2022-01-14","current":52.436082,"twenty":21.307011,"median":27.601219,"eighty":47.005968,"marketCap":35656535727},{"date":"2022-01-21","current":50.099378,"twenty":21.307011,"median":27.601219,"eighty":47.20107,"marketCap":34067577334},{"date":"2022-01-28","current":49.086211,"twenty":21.307011,"median":27.601219,"eighty":47.334768,"marketCap":33378623539},{"date":"2022-02-04","current":50.343936,"twenty":21.307011,"median":27.614308,"eighty":47.446131,"marketCap":34233876526},{"date":"2022-02-11","current":44.644527,"twenty":21.307011,"median":27.623399,"eighty":47.472334,"marketCap":35403110164},{"date":"2022-02-18","current":45.387985,"twenty":21.307011,"median":27.695247,"eighty":47.472334,"marketCap":35992672085},{"date":"2022-02-25","current":46.33147,"twenty":21.307011,"median":27.734609,"eighty":47.472334,"marketCap":36740855558},{"date":"2022-03-04","current":44.275946,"twenty":21.307011,"median":27.758659,"eighty":47.472334,"marketCap":35110824997},{"date":"2022-03-11","current":43.641594,"twenty":21.307011,"median":27.791249,"eighty":47.472334,"marketCap":34607783923},{"date":"2022-03-18","current":46.255236,"twenty":21.307011,"median":27.917125,"eighty":47.472334,"marketCap":36680401890},{"date":"2022-03-25","current":47.246279,"twenty":21.307011,"median":28.025602,"eighty":47.472334,"marketCap":37466299577},{"date":"2022-04-01","current":46.652492,"twenty":21.307011,"median":28.090535,"eighty":47.496125,"marketCap":36995426510},{"date":"2022-04-08","current":44.818677,"twenty":21.307011,"median":28.125075,"eighty":47.496125,"marketCap":35541210746},{"date":"2022-04-14","current":44.655018,"twenty":21.307011,"median":28.215404,"eighty":47.496125,"marketCap":35411429476},{"date":"2022-04-22","current":43.642993,"twenty":21.307011,"median":28.286046,"eighty":47.496125,"marketCap":34608893164},{"date":"2022-04-29","current":41.600757,"twenty":21.307011,"median":28.368137,"eighty":47.496125,"marketCap":32989400399},{"date":"2022-05-06","current":40.853103,"twenty":21.307011,"median":28.482381,"eighty":47.496125,"marketCap":32396510753},{"date":"2022-05-13","current":34.657171,"twenty":21.307011,"median":28.525773,"eighty":47.496125,"marketCap":30775568286},{"date":"2022-05-20","current":33.823029,"twenty":21.307011,"median":28.664521,"eighty":47.496125,"marketCap":30034849849},{"date":"2022-05-27","current":37.635988,"twenty":21.307011,"median":28.7066,"eighty":47.496125,"marketCap":33420757337},{"date":"2022-06-03","current":37.901079,"twenty":21.307011,"median":28.791145,"eighty":47.496125,"marketCap":33656157861},{"date":"2022-06-10","current":35.735303,"twenty":21.307011,"median":28.87183,"eighty":47.496125,"marketCap":31732948841},{"date":"2022-06-17","current":31.731507,"twenty":21.307011,"median":29.012988,"eighty":47.496125,"marketCap":28177578615},{"date":"2022-06-24","current":33.129238,"twenty":21.306652,"median":29.116157,"eighty":47.498305,"marketCap":29418763767},{"date":"2022-07-01","current":33.310027,"twenty":21.306652,"median":29.184233,"eighty":47.498305,"marketCap":29579304213},{"date":"2022-07-08","current":33.000719,"twenty":21.306652,"median":29.235549,"eighty":47.498305,"marketCap":29304638076},{"date":"2022-07-15","current":33.092958,"twenty":21.306652,"median":29.307869,"eighty":47.498305,"marketCap":29386546467},{"date":"2022-07-22","current":35.734688,"twenty":21.306652,"median":29.464131,"eighty":47.498305,"marketCap":31732402785},{"date":"2022-07-29","current":38.26942,"twenty":21.306652,"median":29.558887,"eighty":47.498305,"marketCap":33983245369},{"date":"2022-08-05","current":39.250845,"twenty":21.306652,"median":29.806268,"eighty":47.498305,"marketCap":34854750650},{"date":"2022-08-12","current":45.358675,"twenty":21.306652,"median":29.991505,"eighty":47.498305,"marketCap":36695168249},{"date":"2022-08-19","current":43.307278,"twenty":21.306652,"median":30.136638,"eighty":47.498305,"marketCap":35035587776},{"date":"2022-08-26","current":42.303032,"twenty":21.306652,"median":30.269783,"eighty":47.498305,"marketCap":34223152629},{"date":"2022-09-02","current":40.303925,"twenty":21.306652,"median":30.450884,"eighty":47.498305,"marketCap":32605875187},{"date":"2022-09-09","current":41.558897,"twenty":21.306652,"median":30.483611,"eighty":47.498305,"marketCap":33621147947},{"date":"2022-09-16","current":39.012081,"twenty":21.306652,"median":30.586946,"eighty":47.498305,"marketCap":31560773366},{"date":"2022-09-23","current":36.23532,"twenty":21.306652,"median":30.782192,"eighty":47.498305,"marketCap":29314373914},{"date":"2022-09-30","current":35.183476,"twenty":21.306652,"median":30.959327,"eighty":47.498305,"marketCap":28463432161},{"date":"2022-10-07","current":35.764035,"twenty":21.306652,"median":31.252318,"eighty":47.498305,"marketCap":28933104282},{"date":"2022-10-14","current":34.476884,"twenty":21.306652,"median":31.367624,"eighty":47.498305,"marketCap":27891798887},{"date":"2022-10-21","current":36.059007,"twenty":21.306652,"median":31.588229,"eighty":47.498305,"marketCap":29171736769},{"date":"2022-10-28","current":38.986606,"twenty":21.306652,"median":32.29772,"eighty":47.498305,"marketCap":31540164196},{"date":"2022-11-04","current":38.85655,"twenty":21.306652,"median":32.446669,"eighty":47.498305,"marketCap":31434948964},{"date":"2022-11-11","current":39.321121,"twenty":21.306652,"median":32.872199,"eighty":47.498305,"marketCap":34052090745},{"date":"2022-11-18","current":38.966995,"twenty":21.306652,"median":33.092958,"eighty":47.498305,"marketCap":33745418023},{"date":"2022-11-25","current":39.967212,"twenty":21.306652,"median":33.310642,"eighty":47.498305,"marketCap":34611605337},{"date":"2022-12-02","current":39.042969,"twenty":21.306652,"median":33.545545,"eighty":47.498305,"marketCap":33811211284},{"date":"2022-12-09","current":38.281976,"twenty":21.306652,"median":33.803974,"eighty":47.498305,"marketCap":33152191181},{"date":"2022-12-16","current":38.032707,"twenty":21.306652,"median":33.885641,"eighty":47.498305,"marketCap":32936324035},{"date":"2022-12-23","current":38.948787,"twenty":21.306652,"median":34.120527,"eighty":47.498305,"marketCap":33729649390},{"date":"2022-12-30","current":39.534601,"twenty":21.306652,"median":34.140983,"eighty":47.498305,"marketCap":34236964371},{"date":"2023-01-06","current":40.751437,"twenty":21.306652,"median":34.184303,"eighty":47.498305,"marketCap":35290744041},{"date":"2023-01-13","current":42.939606,"twenty":21.306652,"median":34.314263,"eighty":47.498305,"marketCap":37185698712},{"date":"2023-01-20","current":42.234494,"twenty":21.306652,"median":34.484609,"eighty":47.498305,"marketCap":36575071999},{"date":"2023-01-27","current":44.754937,"twenty":21.306652,"median":34.593437,"eighty":47.498305,"marketCap":38757775507},{"date":"2023-02-03","current":44.931894,"twenty":21.306652,"median":34.655823,"eighty":47.498305,"marketCap":38911020029},{"date":"2023-02-10","current":42.838075,"twenty":21.326187,"median":34.806543,"eighty":47.498305,"marketCap":39882247810},{"date":"2023-02-17","current":43.629776,"twenty":21.37701,"median":35.02721,"eighty":47.498305,"marketCap":40619321674},{"date":"2023-02-24","current":43.50545,"twenty":21.393215,"median":35.178669,"eighty":47.498305,"marketCap":40503573778},{"date":"2023-03-03","current":44.993262,"twenty":21.435169,"median":35.236437,"eighty":47.498305,"marketCap":41888726662},{"date":"2023-03-10","current":42.05517,"twenty":21.469369,"median":35.340502,"eighty":47.498305,"marketCap":39153363655},{"date":"2023-03-17","current":40.517511,"twenty":21.516774,"median":35.575959,"eighty":47.498305,"marketCap":37721802417},{"date":"2023-03-24","current":41.279303,"twenty":21.584627,"median":35.627162,"eighty":47.498305,"marketCap":38431031268},{"date":"2023-03-31","current":43.223956,"twenty":21.644491,"median":35.663888,"eighty":47.496125,"marketCap":40241503071},{"date":"2023-04-06","current":42.377715,"twenty":21.70646,"median":35.749669,"eighty":47.496125,"marketCap":39453653007},{"date":"2023-04-14","current":44.20156,"twenty":21.891792,"median":35.877872,"eighty":47.500486,"marketCap":41151652798},{"date":"2023-04-21","current":44.745782,"twenty":22.005931,"median":36.012296,"eighty":47.500486,"marketCap":41658322832},{"date":"2023-04-28","current":44.519414,"twenty":22.087582,"median":36.056165,"eighty":47.500486,"marketCap":41447574304},{"date":"2023-05-05","current":44.569262,"twenty":22.211807,"median":36.20465,"eighty":47.500486,"marketCap":41493982659},{"date":"2023-05-12","current":42.250248,"twenty":22.268449,"median":36.297605,"eighty":47.500486,"marketCap":43771257328},{"date":"2023-05-19","current":43.79683,"twenty":22.415903,"median":36.374091,"eighty":47.502666,"marketCap":45373515606},{"date":"2023-05-26","current":41.711039,"twenty":22.59911,"median":36.415933,"eighty":47.502666,"marketCap":43212636599},{"date":"2023-06-02","current":41.257192,"twenty":22.795338,"median":36.483017,"eighty":47.502666,"marketCap":42742450419},{"date":"2023-06-09","current":42.786807,"twenty":23.039559,"median":36.630313,"eighty":47.502666,"marketCap":44327131644},{"date":"2023-06-16","current":43.723133,"twenty":23.261341,"median":36.690495,"eighty":47.504847,"marketCap":45297165280},{"date":"2023-06-23","current":45.09793,"twenty":23.588291,"median":36.859937,"eighty":47.520578,"marketCap":46721455892},{"date":"2023-06-30","current":46.981716,"twenty":25.08477,"median":36.913076,"eighty":47.536309,"marketCap":48673058107},{"date":"2023-07-07","current":46.595734,"twenty":26.43973,"median":37.010838,"eighty":47.551047,"marketCap":48273180141},{"date":"2023-07-13","current":47.082984,"twenty":26.597182,"median":37.138549,"eighty":47.551047,"marketCap":48777971144},{"date":"2023-07-21","current":47.205459,"twenty":26.843661,"median":37.227173,"eighty":47.569288,"marketCap":48904855499},{"date":"2023-07-28","current":47.326344,"twenty":26.975556,"median":37.381465,"eighty":47.569288,"marketCap":49030092005},{"date":"2023-08-04","current":47.483282,"twenty":27.065157,"median":37.544208,"eighty":47.638951,"marketCap":49192679749},{"date":"2023-08-11","current":42.156764,"twenty":27.137889,"median":37.763812,"eighty":47.638951,"marketCap":48438122353},{"date":"2023-08-18","current":40.523842,"twenty":27.176576,"median":37.889251,"eighty":47.638951,"marketCap":46561894913},{"date":"2023-08-25","current":41.255295,"twenty":27.265546,"median":38.023958,"eighty":47.638951,"marketCap":47402334440},{"date":"2023-09-01","current":43.409312,"twenty":27.328623,"median":38.153014,"eighty":47.638951,"marketCap":49877299166},{"date":"2023-09-08","current":42.611101,"twenty":27.399347,"median":38.287627,"eighty":47.638951,"marketCap":48960155046},{"date":"2023-09-15","current":41.981465,"twenty":27.502693,"median":38.448993,"eighty":47.638951,"marketCap":48236703819},{"date":"2023-09-22","current":40.478697,"twenty":27.563367,"median":38.642391,"eighty":47.638951,"marketCap":46510022742},{"date":"2023-09-29","current":40.744767,"twenty":27.634743,"median":38.722507,"eighty":47.638951,"marketCap":46815737449},{"date":"2023-10-06","current":40.291391,"twenty":27.762251,"median":38.80406,"eighty":47.638951,"marketCap":46294808418},{"date":"2023-10-13","current":41.222157,"twenty":27.806021,"median":38.950696,"eighty":47.638951,"marketCap":47364258059},{"date":"2023-10-19","current":40.434512,"twenty":28.022734,"median":39.011055,"eighty":47.638951,"marketCap":46459254235},{"date":"2023-10-27","current":39.286184,"twenty":28.089525,"median":39.087142,"eighty":47.700473,"marketCap":45139824880},{"date":"2023-11-03","current":41.770626,"twenty":28.123917,"median":39.248185,"eighty":47.700473,"marketCap":47994449746},{"date":"2023-11-10","current":41.467254,"twenty":28.224714,"median":39.306052,"eighty":47.700473,"marketCap":53824495179},{"date":"2023-11-17","current":42.058748,"twenty":28.309164,"median":39.350571,"eighty":47.700473,"marketCap":54592254942},{"date":"2023-11-24","current":41.367535,"twenty":28.362916,"median":39.418171,"eighty":47.700473,"marketCap":53695060175},{"date":"2023-12-01","current":41.032582,"twenty":28.505434,"median":39.487831,"eighty":47.700473,"marketCap":53260291318},{"date":"2023-12-08","current":41.462566,"twenty":28.617271,"median":39.581255,"eighty":47.684587,"marketCap":53818410627},{"date":"2023-12-15","current":42.060879,"twenty":28.79149,"median":39.780103,"eighty":47.684587,"marketCap":54595020648},{"date":"2023-12-22","current":42.364297,"twenty":28.901007,"median":39.962189,"eighty":47.684587,"marketCap":54988857068},{"date":"2023-12-29","current":43.159916,"twenty":29.084422,"median":40.209289,"eighty":47.700473,"marketCap":56021571390},{"date":"2024-01-05","current":41.572086,"twenty":29.178835,"median":40.303925,"eighty":47.71636,"marketCap":53960567875},{"date":"2024-01-12","current":43.459499,"twenty":29.241449,"median":40.478697,"eighty":47.71636,"marketCap":56410429541},{"date":"2024-01-19","current":44.87346,"twenty":29.371848,"median":40.595901,"eighty":47.732247,"marketCap":58245751512},{"date":"2024-01-26","current":46.208755,"twenty":29.469148,"median":40.718936,"eighty":47.71636,"marketCap":59978964182},{"date":"2024-02-02","current":47.699692,"twenty":29.569563,"median":40.826894,"eighty":47.725736,"marketCap":61914199885},{"date":"2024-02-09","current":43.220081,"twenty":29.806394,"median":40.910461,"eighty":47.844877,"marketCap":62755557976},{"date":"2024-02-16","current":44.3391,"twenty":29.992641,"median":41.049417,"eighty":47.844877,"marketCap":64380372923},{"date":"2024-02-23","current":45.685599,"twenty":30.128056,"median":41.096078,"eighty":47.844877,"marketCap":66335489059},{"date":"2024-03-01","current":45.103111,"twenty":30.200629,"median":41.21376,"eighty":47.832684,"marketCap":65489717830},{"date":"2024-03-08","current":44.986308,"twenty":30.403746,"median":41.26257,"eighty":47.832684,"marketCap":65320118734},{"date":"2024-03-15","current":45.415609,"twenty":30.482099,"median":41.342647,"eighty":47.832684,"marketCap":65943464919},{"date":"2024-03-22","current":47.195623,"twenty":30.583054,"median":41.379993,"eighty":47.832684,"marketCap":68528043931},{"date":"2024-03-28","current":47.250003,"twenty":30.765513,"median":41.45567,"eighty":47.832684,"marketCap":68607004821},{"date":"2024-04-05","current":46.12256,"twenty":30.957815,"median":41.52905,"eighty":47.844877,"marketCap":66969956497},{"date":"2024-04-12","current":47.293278,"twenty":31.184772,"median":41.572755,"eighty":47.844877,"marketCap":68669839896},{"date":"2024-04-19","current":46.472588,"twenty":31.348973,"median":41.646716,"eighty":47.844877,"marketCap":67478197723},{"date":"2024-04-26","current":48.122394,"twenty":31.45826,"median":41.747003,"eighty":47.858198,"marketCap":69873715447},{"date":"2024-05-03","current":48.704498,"twenty":32.054703,"median":41.787652,"eighty":48.047755,"marketCap":70718930614},{"date":"2024-05-10","current":47.583108,"twenty":32.382419,"median":41.863606,"eighty":48.108878,"marketCap":73801400932},{"date":"2024-05-17","current":46.409099,"twenty":32.780574,"median":41.991129,"eighty":48.108878,"marketCap":71980511993},{"date":"2024-05-24","current":48.011005,"twenty":33.000965,"median":42.059814,"eighty":48.121777,"marketCap":74465068505},{"date":"2024-05-31","current":48.462353,"twenty":33.282204,"median":42.157965,"eighty":48.127813,"marketCap":75165109090},{"date":"2024-06-07","current":47.263449,"twenty":33.448946,"median":42.192312,"eighty":48.214228,"marketCap":73305608800},{"date":"2024-06-14","current":46.713605,"twenty":33.688417,"median":42.270683,"eighty":48.214228,"marketCap":72452801564},{"date":"2024-06-21","current":47.663564,"twenty":33.844963,"median":42.308584,"eighty":48.229609,"marketCap":73926188343},{"date":"2024-06-28","current":46.094851,"twenty":34.014114,"median":42.364297,"eighty":48.229609,"marketCap":71493113632},{"date":"2024-07-05","current":45.984449,"twenty":34.125606,"median":42.406986,"eighty":48.229609,"marketCap":71321880684},{"date":"2024-07-12","current":44.821263,"twenty":34.179709,"median":42.494698,"eighty":48.229609,"marketCap":69517779288},{"date":"2024-07-19","current":44.668288,"twenty":34.304155,"median":42.619986,"eighty":48.229609,"marketCap":69280515333},{"date":"2024-07-26","current":44.552475,"twenty":34.487038,"median":42.703793,"eighty":48.229609,"marketCap":69100888612},{"date":"2024-08-02","current":43.737451,"twenty":34.593918,"median":42.754995,"eighty":48.229609,"marketCap":67836786549},{"date":"2024-08-09","current":42.095368,"twenty":34.607167,"median":42.786807,"eighty":48.229609,"marketCap":69920406817},{"date":"2024-08-16","current":43.24327,"twenty":34.607167,"median":42.822585,"eighty":48.229609,"marketCap":71827071951},{"date":"2024-08-23","current":44.817497,"twenty":34.607167,"median":42.887669,"eighty":48.229609,"marketCap":74441862865},{"date":"2024-08-30","current":46.389359,"twenty":34.607167,"median":42.978431,"eighty":48.229609,"marketCap":77052725981},{"date":"2024-09-06","current":43.719254,"twenty":34.607167,"median":43.009929,"eighty":48.229609,"marketCap":72617681478},{"date":"2024-09-13","current":46.205249,"twenty":34.607167,"median":43.098977,"eighty":48.229609,"marketCap":76746918889},{"date":"2024-09-20","current":47.565638,"twenty":34.607167,"median":43.220081,"eighty":48.229609,"marketCap":79006524685},{"date":"2024-09-27","current":47.391662,"twenty":34.607167,"median":43.25273,"eighty":48.229609,"marketCap":78717551011},{"date":"2024-10-04","current":45.789734,"twenty":34.621956,"median":43.307278,"eighty":48.303633,"marketCap":76056748755},{"date":"2024-10-11","current":47.646376,"twenty":34.621956,"median":43.455016,"eighty":48.303633,"marketCap":79140630915},{"date":"2024-10-18","current":47.198431,"twenty":34.621956,"median":43.543569,"eighty":48.303633,"marketCap":78396593843},{"date":"2024-10-25","current":45.768452,"twenty":34.621956,"median":43.619573,"eighty":48.303633,"marketCap":76021398578},{"date":"2024-11-01","current":44.068219,"twenty":34.621956,"median":43.642993,"eighty":48.303633,"marketCap":73197312168},{"date":"2024-11-08","current":44.32101,"twenty":34.621956,"median":43.723133,"eighty":48.303633,"marketCap":75966210639},{"date":"2024-11-15","current":41.144678,"twenty":34.621956,"median":43.766418,"eighty":48.303633,"marketCap":70521978663},{"date":"2024-11-22","current":41.346767,"twenty":34.745467,"median":43.766418,"eighty":48.303633,"marketCap":70868358223},{"date":"2024-11-29","current":41.105639,"twenty":34.97069,"median":43.766418,"eighty":48.303633,"marketCap":70455064430},{"date":"2024-12-06","current":41.966483,"twenty":35.183876,"median":43.766418,"eighty":48.303633,"marketCap":71930551386},{"date":"2024-12-13","current":41.307399,"twenty":35.301548,"median":43.766418,"eighty":48.303633,"marketCap":70800881685},{"date":"2024-12-20","current":41.866095,"twenty":35.627185,"median":43.766418,"eighty":48.303633,"marketCap":71758486215},{"date":"2024-12-27","current":42.349991,"twenty":35.628348,"median":43.766418,"eighty":48.303633,"marketCap":72587885323},{"date":"2025-01-03","current":41.846739,"twenty":35.741049,"median":43.766418,"eighty":48.303633,"marketCap":71725310250},{"date":"2025-01-10","current":41.405491,"twenty":36.042152,"median":43.767246,"eighty":48.316594,"marketCap":70969010725},{"date":"2025-01-17","current":43.96145,"twenty":36.050146,"median":43.773592,"eighty":48.316594,"marketCap":75349924928},{"date":"2025-01-24","current":43.871421,"twenty":36.050146,"median":43.82893,"eighty":48.316594,"marketCap":75195615610},{"date":"2025-01-31","current":44.248073,"twenty":36.050146,"median":43.865963,"eighty":48.316594,"marketCap":75841196606},{"date":"2025-02-07","current":40.790858,"twenty":36.217219,"median":43.886972,"eighty":48.316594,"marketCap":74443315708},{"date":"2025-02-14","current":40.386742,"twenty":36.374091,"median":43.886972,"eighty":48.316594,"marketCap":73705803389},{"date":"2025-02-21","current":39.647347,"twenty":36.875379,"median":43.886972,"eighty":48.316594,"marketCap":72356408226},{"date":"2025-02-28","current":42.015807,"twenty":37.209399,"median":43.886972,"eighty":48.316594,"marketCap":76678847346},{"date":"2025-03-07","current":41.228779,"twenty":37.726985,"median":43.902522,"eighty":48.318687,"marketCap":75242521073},{"date":"2025-03-14","current":41.379669,"twenty":37.884126,"median":43.902522,"eighty":48.318687,"marketCap":75517896395},{"date":"2025-03-21","current":41.367991,"twenty":38.050789,"median":43.902522,"eighty":48.318687,"marketCap":75496584252},{"date":"2025-03-28","current":42.32312,"twenty":38.278962,"median":43.902522,"eighty":48.318687,"marketCap":77239693216},{"date":"2025-04-04","current":38.040716,"twenty":38.378557,"median":43.902522,"eighty":48.318687,"marketCap":69424306017},{"date":"2025-04-11","current":40.352937,"twenty":38.462178,"median":43.886972,"eighty":48.316594,"marketCap":73644110343},{"date":"2025-04-17","current":41.108005,"twenty":38.598449,"median":43.886972,"eighty":48.316594,"marketCap":75022108646},{"date":"2025-04-25","current":42.3517,"twenty":38.804248,"median":43.902522,"eighty":48.318687,"marketCap":77291851882},{"date":"2025-05-02","current":44.568962,"twenty":38.951841,"median":43.916774,"eighty":48.318687,"marketCap":81338354834},{"date":"2025-05-09","current":40.581236,"twenty":39.030764,"median":43.930861,"eighty":48.318687,"marketCap":77144929576},{"date":"2025-05-16","current":42.049085,"twenty":39.207567,"median":43.930861,"eighty":48.318687,"marketCap":79935310359},{"date":"2025-05-23","current":41.516665,"twenty":39.331167,"median":43.930861,"eighty":48.318687,"marketCap":78923179487},{"date":"2025-05-30","current":43.157358,"twenty":39.364846,"median":43.930861,"eighty":48.318687,"marketCap":82042137717},{"date":"2025-06-06","current":42.679007,"twenty":39.46041,"median":43.930861,"eighty":48.318687,"marketCap":81132792611},{"date":"2025-06-13","current":42.423434,"twenty":39.580998,"median":43.930861,"eighty":48.318687,"marketCap":80646947326},{"date":"2025-06-20","current":41.79233,"twenty":39.776373,"median":43.937506,"eighty":48.320779,"marketCap":79447218390},{"date":"2025-06-27","current":43.487683,"twenty":39.876374,"median":43.937506,"eighty":48.320779,"marketCap":82670085728},{"date":"2025-07-03","current":44.998078,"twenty":39.965203,"median":43.97552,"eighty":48.320779,"marketCap":85541347113},{"date":"2025-07-11","current":45.487066,"twenty":40.190492,"median":44.026224,"eighty":48.320779,"marketCap":86470912370},{"date":"2025-07-18","current":47.133373,"twenty":40.311567,"median":44.099064,"eighty":48.320779,"marketCap":89600542346},{"date":"2025-07-25","current":47.251262,"twenty":40.386497,"median":44.209771,"eighty":48.320779,"marketCap":89824649015},{"date":"2025-08-01","current":47.523677,"twenty":40.487342,"median":44.257971,"eighty":48.320779,"marketCap":90342509539},{"date":"2025-08-08","current":41.548235,"twenty":40.584994,"median":44.277651,"eighty":48.320779,"marketCap":80271189527},{"date":"2025-08-15","current":41.204833,"twenty":40.669574,"median":44.277651,"eighty":48.320779,"marketCap":79607738128},{"date":"2025-08-22","current":40.633456,"twenty":40.69432,"median":44.277651,"eighty":48.320779,"marketCap":78503836044},{"date":"2025-08-29","current":40.776956,"twenty":40.711703,"median":44.277651,"eighty":48.320779,"marketCap":78781079447},{"date":"2025-09-05","current":37.386314,"twenty":40.732692,"median":44.279355,"eighty":48.322872,"marketCap":72230358815},{"date":"2025-09-12","current":37.721441,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":72877823590},{"date":"2025-09-19","current":37.512023,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":72473228544},{"date":"2025-09-26","current":37.62519,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":72691867650},{"date":"2025-10-03","current":37.444648,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":72343059385},{"date":"2025-10-10","current":37.200521,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":71871407500},{"date":"2025-10-17","current":36.441601,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":70405173084},{"date":"2025-10-24","current":39.375199,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":76072884750},{"date":"2025-10-31","current":38.095943,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":73601361249},{"date":"2025-11-07","current":37.088521,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":71655022406},{"date":"2025-11-14","current":35.980895,"twenty":40.699391,"median":44.277651,"eighty":48.320779,"marketCap":74624376543},{"date":"2025-11-21","current":36.057743,"twenty":40.669574,"median":44.232669,"eighty":48.320779,"marketCap":74783758136},{"date":"2025-11-28","current":36.794718,"twenty":40.597581,"median":44.154125,"eighty":48.320779,"marketCap":76312244505},{"date":"2025-12-05","current":36.932934,"twenty":40.538838,"median":44.066192,"eighty":48.320779,"marketCap":76598906098},{"date":"2025-12-12","current":35.775878,"twenty":40.479502,"median":43.993055,"eighty":48.320779,"marketCap":74199171234},{"date":"2025-12-19","current":34.290251,"twenty":40.386497,"median":43.947184,"eighty":48.320779,"marketCap":71117981503},{"date":"2025-12-26","current":35.669432,"twenty":40.328286,"median":43.903964,"eighty":48.320779,"marketCap":73978402384},{"date":"2026-01-02","current":36.111509,"twenty":40.242919,"median":43.841617,"eighty":48.320779,"marketCap":74895268932},{"date":"2026-01-09","current":37.403252,"twenty":40.140846,"median":43.777857,"eighty":48.320779,"marketCap":77574343973},{"date":"2026-01-16","current":38.927166,"twenty":39.916553,"median":43.728941,"eighty":48.320779,"marketCap":80734942907},{"date":"2026-01-23","current":38.573614,"twenty":39.794999,"median":43.672822,"eighty":48.320779,"marketCap":80001674943},{"date":"2026-01-30","current":38.705507,"twenty":39.672792,"median":43.672822,"eighty":48.320779,"marketCap":80275221792},{"date":"2026-02-06","current":35.212632,"twenty":39.515752,"median":43.618314,"eighty":48.320779,"marketCap":71340793195},{"date":"2026-02-13","current":36.124404,"twenty":39.446321,"median":43.55117,"eighty":48.214847,"marketCap":73188043441},{"date":"2026-02-20","current":37.076594,"twenty":39.374772,"median":43.487769,"eighty":48.126006,"marketCap":75117180353},{"date":"2026-02-27","current":36.634227,"twenty":39.340126,"median":43.453918,"eighty":47.984036,"marketCap":74220944908},{"date":"2026-03-06","current":36.096251,"twenty":39.289063,"median":43.378636,"eighty":47.871035,"marketCap":73131005142},{"date":"2026-03-13","current":34.172638,"twenty":39.096521,"median":43.273485,"eighty":47.77154,"marketCap":69233764559},{"date":"2026-03-20","current":33.224629,"twenty":39.026093,"median":43.238011,"eighty":47.673039,"marketCap":67313098682},{"date":"2026-03-27","current":32.109653,"twenty":38.951078,"median":43.167898,"eighty":47.580854,"marketCap":65054156162},{"date":"2026-04-02","current":32.704214,"twenty":38.899258,"median":43.140153,"eighty":47.548572,"marketCap":66258737261},{"date":"2026-04-10","current":34.160652,"twenty":38.804123,"median":43.047766,"eighty":47.515982,"marketCap":69209480927},{"date":"2026-04-17","current":34.236192,"twenty":38.704116,"median":43.003529,"eighty":47.464282,"marketCap":69362524283},{"date":"2026-04-24","current":32.494877,"twenty":38.592013,"median":42.953047,"eighty":47.40617,"marketCap":65834620802},{"date":"2026-05-01","current":32.333763,"twenty":38.454284,"median":42.922141,"eighty":47.339981,"marketCap":65508203608},{"date":"2026-05-08","current":33.366182,"twenty":38.390699,"median":42.863411,"eighty":47.29864,"marketCap":69468391414},{"date":"2026-05-15","current":31.669369,"twenty":38.281725,"median":42.828554,"eighty":47.260281,"marketCap":65935626312},{"date":"2026-05-22","current":32.488761,"twenty":38.165222,"median":42.738028,"eighty":47.236236,"marketCap":67641600593},{"date":"2026-05-29","current":33.986234,"twenty":38.073892,"median":42.703793,"eighty":47.197308,"marketCap":70759338509},{"date":"2026-06-05","current":32.993023,"twenty":38.025708,"median":42.681314,"eighty":47.140197,"marketCap":68691473946},{"date":"2026-06-12","current":33.78555,"twenty":37.921042,"median":42.619212,"eighty":47.059549,"marketCap":70341514644},{"date":"2026-06-18","current":35.374902,"twenty":37.897799,"median":42.559742,"eighty":46.998789,"marketCap":73650545415},{"date":"2026-06-26","current":35.799642,"twenty":37.801624,"median":42.494698,"eighty":46.970724,"marketCap":74534855362},{"date":"2026-07-02","current":35.171531,"twenty":37.760996,"median":42.475948,"eighty":46.931253,"marketCap":73227128191},{"date":"2026-07-10","current":34.809656,"twenty":37.695599,"median":42.414292,"eighty":46.847147,"marketCap":72473702828},{"date":"2026-07-17","current":33.074156,"twenty":37.619599,"median":42.363761,"eighty":46.810209,"marketCap":68860393367},{"date":"2026-07-24","current":32.609924,"twenty":37.578815,"median":42.335906,"eighty":46.748232,"marketCap":67893861052},{"date":"2026-07-31","current":33.579224,"twenty":37.515034,"median":42.305808,"eighty":46.712198,"marketCap":69911944727},{"date":"2026-08-07","current":32.767893,"twenty":37.413148,"median":42.270683,"eighty":46.646198,"marketCap":69762843906},{"date":"2026-08-14","current":32.358706,"twenty":37.381968,"median":42.236337,"eighty":46.547651,"marketCap":68891685872},{"date":"2026-08-21","current":30.647445,"twenty":37.212616,"median":42.177959,"eighty":46.507887,"marketCap":65248410110},{"date":"2026-08-25","current":31.132445,"twenty":37.202297,"median":42.172277,"eighty":46.486068,"marketCap":66280975597}],"updateTime":1787768749611},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662841797","title":"TDG to Construct High-End Soft Magnetic New Materials Manufacturing Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2662841797","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662841797?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:04","pubTimestamp":1787738651,"startTime":"0","endTime":"0","summary":"TDG (SHA:600330) will invest 434.2 million yuan in the construction of a 14,600-ton-per-year high-end soft magnetic new materials manufacturing project, according to a Wednesday filing with the Shangh","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0076","BK4588","BK0084","BK0214","BK4187","BK0188","BK0070","ITA","LU0198837287.USD","TDG","BK4550","UYM","BK0152","BK4585","600330","BK0077","BK0064","BK0061"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662792666","title":"TDG Swings to Loss in H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2662792666","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662792666?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:55","pubTimestamp":1787738144,"startTime":"0","endTime":"0","summary":"TDG Holding  swung to a net loss attributable to shareholders of 282.3 million yuan in the first half from the year-ago attributable profit of 52.6 million yuan, according to a Shanghai bourse filing on Wednesday.Loss per share was 0.229 yuan compared to earnings per share of 0.043 yuan a year earlier.Operating revenue climbed 11% to 1.75 billion yuan from 1.58 billion yuan in the prior year.The Chinese electronic materials manufacturer's shares closed 3% lower.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","BK0188","600330","BK0076","BK0061","BK4585","TDG","FCA","BK0070","BK0077","BK0214","BK4550","LU0198837287.USD","ITA","BK4588","BK0084","BK0152","BK0064"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661237844","title":"TransDigm Group Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661237844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661237844?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:46","pubTimestamp":1787258760,"startTime":"0","endTime":"0","summary":"DJ TransDigm Group Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TransDigm Group Inc.  slid 3.48% to $1,180.40 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.87% to 7,641.16 and Dow Jones Industrial Average  falling 1.32% to 52,759.21.This was the stock's fourth consecutive day of losses.TransDigm Group Inc. closed 19.32% short of its 52-week high of $1,463.03, which the company reached on January 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Honeywell International Inc.  fell 1.54% to $218.32, RTX Corp.  fell 3.66% to $212.29, and Boeing Co.  fell 3.20% to $215.10.Trading volume  eclipsed its 50-day average volume of 402,187.Data source: Dow Jones Market Data, FactSet. Data compiled August 20, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660492875","title":"TransDigm Co-COO Joel Reiss Sells USD 3.96 Million in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2660492875","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660492875?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:27","pubTimestamp":1787084836,"startTime":"0","endTime":"0","summary":"TransDigm Co-COO Joel Reiss sells USD 3.96 million in common sharesTransDigm’s Co-Chief Operating Officer Joel Reiss exercised stock options on Aug. 17, 2026 for 3,900 shares at USD 284.97.He sold 3,9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL9BvhVJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"TransDigm Co-COO Joel Reiss Sells USD 3.96 Million in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","BK4187","ITA","BK4585","BK4550","TDG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TDG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.004451},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001693},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001692}]}}