US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,323.46

-15.1785-0.45%

Number of Gainers:28

Number of Losers:70

Number of Flat:2

PE:- -

High:3,338.54

Open:3,338.54

Low:3,316.50

Close:3,338.64

Volume:489.11M

Turnover:101.14B

Market Cap:43.72T

Float Cap:40.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan Chase US JPM	357.14	+0.13%	+0.4500	2.72M	969.70M	949.34B
Palo Alto Networks US PANW	340.19	+0.09%	+0.2900	2.45M	829.82M	277.60B
Schwab Emerging Markets Equity ETF US SCHE	37.11	+0.08%	+0.0300	2.26M	83.92M	12.95B
Vanguard Russell 1000 Value ETF US VONV	113.305	+0.03%	+0.0350	276.08K	31.29M	22.29B
iShares Core MSCI Emerging Markets ETF US IEMG	81.915	+0.03%	+0.0250	4.27M	349.74M	160.03B
Berkshire Hathaway US BRK.B	504.45	+0.03%	+0.1300	1.54M	776.21M	1.08T
Pepsi US PEP	142.29	+0.01%	+0.0200	2.22M	315.10M	194.56B
Invesco QQQ US QQQ	710.8	+0.01%	+0.0800	12.32M	8.75B	483.73B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.76	0.00%	0.0000	661.37K	66.64M	17.32B
Schwab US Broad Market ETF US SCHB	29.5999	0.00%	-0.0001	4.09M	121.09M	44.58B
Vanguard Total Stock Market ETF US VTI	378.13	-0.01%	-0.0200	1.67M	632.79M	687.95B
JPMorgan Ultra-Short Income ETF US JPST	50.545	-0.01%	-0.0050	3.37M	170.13M	40.90B
Vanguard Mega Cap Value ETF US MGV	168.48	-0.02%	-0.0300	145.01K	24.44M	13.80B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	167.87	-0.02%	-0.0300	520.95K	87.45M	97.00B
Janus Henderson Short Duration Income ETF US VNLA	48.965	-0.03%	-0.0150	765.81K	37.50M	3.41B
Schwab US Large-Cap ETF US SCHX	30.2	-0.03%	-0.0100	4.36M	131.70M	73.81B
Gilead Sciences US GILD	148.72	-0.03%	-0.0500	1.99M	295.38M	184.51B
PACCAR Inc US PCAR	129.17	-0.04%	-0.0500	578.17K	75.01M	67.84B
SPDR S&P 500 ETF Trust US SPY	765.58	-0.04%	-0.3300	14.69M	11.25B	810.93B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3323.4607,"timestamp":1787768838566,"preClose":3338.6392,"halted":0,"volume":489085053,"delay":0,"changeRate":-0.004546,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.178467,"latestTime":"08-26 14:27:18 EDT","open":3338.5374,"high":3338.5374,"low":3316.5037,"amount":101138351489.36551,"amplitude":0.0066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.60587,"peRate":24.577571,"turnoverRate":0.00263,"increases":28,"decrements":70,"flats":1,"marketCap":43724221103035,"floatMarketCap":40741120658363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3338.5374,"amplitude":0.0066,"preClose":3338.6392,"low":3316.5037,"pbRate":"6.60587","latestPrice":3323.4575,"volume":489106370,"delay":0,"open":3338.5374,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3354.7866,"twentyDayClose":3155.7673,"sixtyDayClose":3357.4746,"secType":"PLATE","market":"US","turnoverRate":0.00263,"peRate":24.577571,"marketCap":43724221103035,"floatMarketCap":40741120658363,"timestamp":1787768839630,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":28,"down":70,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.001262,"change":0.45,"latestPrice":357.14,"close":357.14,"volume":2720451,"market":"US","high":357.93,"low":354.6001,"preClose":356.69,"open":356.51,"turnoverRate":0.00103,"peRate":15.280521,"amplitude":0.009336,"marketValue":949344617682.2999,"askSize":32,"bidSize":16,"askPrice":357.14,"bidPrice":357.08,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.000336,"changeRate20Day":0.036059,"changeRate60Day":0.204194,"changeRateWTD":0.015814,"changeRateMTD":0.015208,"changeRateQTD":0.09107,"changeRateYTD":0.108373,"amount":969697403.238373,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.808574,"pbRate":2.685117,"volumeRatio":0.587428,"committee":-0.333333,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.0168,"floatMarketCap":943475806418.88,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":357.29,"preClose":356.69,"latestTime":"09:29 EDT","volume":6960,"amount":2488580.2248,"timestamp":1787750966335,"change":0.6000000000000227,"changeRate":0.0016821329445737832},"postHourTrading":{"tag":"盘后","latestPrice":356.29,"preClose":356.69,"latestTime":"19:59 EDT","volume":323122,"amount":115252960.0366,"timestamp":1787702358560,"change":-0.39999999999997726,"changeRate":-0.0011214219630490826},"overnightTrading":{"tag":"夜盘","latestPrice":357.2099914550781,"preClose":356.69000244140625,"latestTime":"20260826 04:00 EDT","volume":231,"amount":82444,"timestamp":1787731202256,"change":0.519989013671875,"changeRate":0.0014578177412115554},"impliedVol":0.2314,"impliedVolPercentile":0.0996},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.000853,"change":0.29,"latestPrice":340.19,"close":340.19,"volume":2454861,"market":"US","high":342.25,"low":328,"preClose":339.9,"open":330.23,"turnoverRate":0.003035,"peRate":295.817397,"amplitude":0.041924,"marketValue":277595040000,"askSize":1,"bidSize":3,"askPrice":340.3,"bidPrice":340.01,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.054397,"changeRate20Day":0.08289,"changeRate60Day":0.132155,"changeRateWTD":-0.049403,"changeRateMTD":0.025194,"changeRateQTD":-0.002434,"changeRateYTD":0.846851,"amount":829818833.409302,"eps":1.15,"lyrEps":1.6,"lyrPeRate":212.61875,"pbRate":10.033072,"volumeRatio":0.633484,"committee":0.5,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.000455,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275190133132.05,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":330.74,"preClose":339.9,"latestTime":"09:29 EDT","volume":24147,"amount":8040403.58751,"timestamp":1787750999999,"change":-9.159999999999968,"changeRate":-0.026949102677257926},"postHourTrading":{"tag":"盘后","latestPrice":339,"preClose":339.9,"latestTime":"19:59 EDT","volume":280736,"amount":95409536.752,"timestamp":1787702381270,"change":-0.8999999999999773,"changeRate":-0.0026478375992938434},"overnightTrading":{"tag":"夜盘","latestPrice":336.9700012207031,"preClose":339.8999938964844,"latestTime":"20260826 04:00 EDT","volume":3256,"amount":1098944,"timestamp":1787731202313,"change":-2.92999267578125,"changeRate":-0.008620161013223116},"impliedVol":0.639,"impliedVolPercentile":0.8924},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.000809,"change":0.03,"latestPrice":37.11,"close":37.11,"volume":2261147,"market":"US","high":37.2285,"low":37.055,"preClose":37.08,"open":37.19,"turnoverRate":0.006481,"peRate":0,"amplitude":0.004679,"marketValue":12947679000,"askSize":3953,"bidSize":1430,"askPrice":37.12,"bidPrice":37.11,"week52High":37.395,"week52Low":31.16,"changeRate5Day":0.011447,"changeRate20Day":0.063933,"changeRate60Day":0.011999,"changeRateWTD":0.003787,"changeRateMTD":0.029975,"changeRateQTD":0.023442,"changeRateYTD":0.13313,"amount":83924363.70475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040704,"committee":-0.478388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9538,"divideRate":0.025702,"floatMarketCap":12947679000,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":37.19,"preClose":37.08,"latestTime":"09:29 EDT","volume":2406,"amount":89251.50834,"timestamp":1787750999999,"change":0.10999999999999943,"changeRate":0.0029665587918014952},"postHourTrading":{"tag":"盘后","latestPrice":36.5993,"preClose":37.08,"latestTime":"19:30 EDT","volume":271,"amount":9953.6944,"timestamp":1787700602203,"change":-0.4806999999999988,"changeRate":-0.012963861920172568},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.08000183105469,"latestTime":"20260826 04:00 EDT","volume":5,"amount":187,"timestamp":1787731202158,"change":0.4099998474121094,"changeRate":0.011057169017417158},"impliedVol":0.0719,"impliedVolPercentile":0.1833},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.000309,"change":0.035,"latestPrice":113.305,"close":113.305,"volume":276083,"market":"US","high":113.58,"low":113.01,"preClose":113.27,"open":113.04,"turnoverRate":0.001404,"peRate":0,"amplitude":0.005032,"marketValue":22287467293.195,"askSize":600,"bidSize":1040,"askPrice":113.31,"bidPrice":113.29,"week52High":114.08,"week52Low":87.3808,"changeRate5Day":-0.001894,"changeRate20Day":0.035884,"changeRate60Day":0.087484,"changeRateWTD":0.004299,"changeRateMTD":0.026128,"changeRateQTD":0.065798,"changeRateYTD":0.227573,"amount":31293036.603165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.473491,"committee":0.268293,"roa":0,"roe":0,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.722,"divideRate":0.015198,"floatMarketCap":22287467293.195,"shortable":3,"shares":196703299,"floatShares":196703299,"preHourTrading":{"tag":"盘前","latestPrice":113.42,"preClose":113.27,"latestTime":"08:44 EDT","volume":200,"amount":22683.0948,"timestamp":1787748243143,"change":0.15000000000000568,"changeRate":0.0013242694446897298},"postHourTrading":{"tag":"盘后","latestPrice":113.3,"preClose":113.27,"latestTime":"19:30 EDT","volume":280,"amount":31728.42,"timestamp":1787700602271,"change":0.030000000000001137,"changeRate":0.00026485388893794594},"overnightTrading":{"tag":"夜盘","latestPrice":113.2699966430664,"preClose":113.2699966430664,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0831,"impliedVolPercentile":0.5976},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.000305,"change":0.025,"latestPrice":81.915,"close":81.915,"volume":4265478,"market":"US","high":82.27,"low":81.8228,"preClose":81.89,"open":82.055,"turnoverRate":0.002183,"peRate":11.773348,"amplitude":0.005461,"marketValue":160029144491.49,"askSize":3510,"bidSize":1360,"askPrice":81.92,"bidPrice":81.91,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.016694,"changeRate20Day":0.10472,"changeRate60Day":-0.038331,"changeRateWTD":0.004229,"changeRateMTD":0.05547,"changeRateQTD":-0.011166,"changeRateYTD":0.218611,"amount":349739451.684723,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.431892,"pbRate":1.075355,"volumeRatio":0.675064,"committee":-0.579598,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022567,"floatMarketCap":160029144491.49002,"shortable":3,"shares":1953600006,"floatShares":1953600006,"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":81.89,"latestTime":"09:29 EDT","volume":1545,"amount":126582.1899,"timestamp":1787750999999,"change":0.14000000000000057,"changeRate":0.001709610453046777},"postHourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":81.89,"latestTime":"19:38 EDT","volume":369736,"amount":30276693.0349,"timestamp":1787701134357,"change":0.5100000000000051,"changeRate":0.006227866650384725},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":81.88999938964844,"latestTime":"20260826 04:00 EDT","volume":3,"amount":246,"timestamp":1787731202315,"change":0.1100006103515625,"changeRate":0.0013432728192872287},"impliedVol":0.2278,"impliedVolPercentile":0.5139},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.000258,"change":0.13,"latestPrice":504.45,"close":504.45,"volume":1536116,"market":"US","high":506.7,"low":503.65,"preClose":504.32,"open":505.93,"turnoverRate":0.000878,"peRate":12.621231,"amplitude":0.006048,"marketValue":1080027450000,"askSize":80,"bidSize":5,"askPrice":504.44,"bidPrice":504.37,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.009667,"changeRate20Day":-0.009251,"changeRate60Day":0.072636,"changeRateWTD":0.017406,"changeRateMTD":-0.01386,"changeRateQTD":0.008114,"changeRateYTD":0.003581,"amount":776206146.55835,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.16971,"pbRate":1.444061,"volumeRatio":0.566706,"committee":-0.882353,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":882283049495.5499,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":504.32,"latestTime":"09:29 EDT","volume":12941,"amount":6546343.57752,"timestamp":1787750999874,"change":1.6800000000000068,"changeRate":0.0033312182741116886},"postHourTrading":{"tag":"盘后","latestPrice":504.31,"preClose":504.32,"latestTime":"19:59 EDT","volume":591156,"amount":298130298.547199,"timestamp":1787702399799,"change":-0.009999999999990905,"changeRate":-0.000019828680203027652},"overnightTrading":{"tag":"夜盘","latestPrice":504.69000244140625,"preClose":504.32000732421875,"latestTime":"20260826 04:00 EDT","volume":4414,"amount":2226706,"timestamp":1787731202260,"change":0.3699951171875,"changeRate":0.0007336514748851445},"impliedVol":0.1549,"impliedVolPercentile":0.2072},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.000141,"change":0.02,"latestPrice":142.29,"close":142.29,"volume":2218544,"market":"US","high":142.69,"low":141.22,"preClose":142.27,"open":142.67,"turnoverRate":0.001625,"peRate":18.646313,"amplitude":0.010332,"marketValue":194558825959.38,"askSize":298,"bidSize":268,"askPrice":142.3,"bidPrice":142.27,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.002034,"changeRate20Day":-0.008432,"changeRate60Day":0.005441,"changeRateWTD":-0.008294,"changeRateMTD":0.019561,"changeRateQTD":0.050886,"changeRateYTD":-0.00857,"amount":315099327.679688,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.715,"pbRate":8.804364,"volumeRatio":0.41316,"committee":-0.880126,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7477,"divideRate":0.040394,"floatMarketCap":194278226949,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":142.67,"preClose":142.27,"latestTime":"09:29 EDT","volume":6463,"amount":922414.16027,"timestamp":1787750999999,"change":0.39999999999997726,"changeRate":0.0028115554930763847},"postHourTrading":{"tag":"盘后","latestPrice":142.32,"preClose":142.27,"latestTime":"19:59 EDT","volume":5162521,"amount":734470761.133297,"timestamp":1787702376683,"change":0.04999999999998295,"changeRate":0.0003514444366344482},"overnightTrading":{"tag":"夜盘","latestPrice":142.57000732421875,"preClose":142.27000427246094,"latestTime":"20260826 04:00 EDT","volume":3141,"amount":447328,"timestamp":1787731202289,"change":0.3000030517578125,"changeRate":0.0021086880069482346},"impliedVol":0.2245,"impliedVolPercentile":0.0956},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.000113,"change":0.08,"latestPrice":710.8,"close":710.8,"volume":12321719,"market":"US","high":712.2,"low":707.97,"preClose":710.72,"open":708.5,"turnoverRate":0.018106,"peRate":6.343222,"amplitude":0.005952,"marketValue":483734939999.9999,"askSize":175,"bidSize":360,"askPrice":710.83,"bidPrice":710.81,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.007373,"changeRate20Day":0.074154,"changeRate60Day":-0.043003,"changeRateWTD":-0.0037,"changeRateMTD":0.033155,"changeRateQTD":-0.034764,"changeRateYTD":0.157071,"amount":8749654617.250916,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.343222,"pbRate":1.255558,"volumeRatio":0.491907,"committee":0.8,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0561,"divideRate":0.0043,"floatMarketCap":483734939999.99994,"shortable":3,"shares":680550000,"floatShares":680550000,"preHourTrading":{"tag":"盘前","latestPrice":708.51,"preClose":710.72,"latestTime":"09:29 EDT","volume":454131,"amount":321914601.29826,"timestamp":1787750999999,"change":-2.2100000000000364,"changeRate":-0.0031095227375056793},"postHourTrading":{"tag":"盘后","latestPrice":709.22,"preClose":710.72,"latestTime":"19:59 EDT","volume":1291402,"amount":917932922.525399,"timestamp":1787702399379,"change":-1.5,"changeRate":-0.0021105357946870776},"overnightTrading":{"tag":"夜盘","latestPrice":709.25,"preClose":710.719970703125,"latestTime":"20260826 04:00 EDT","volume":302525,"amount":214410123,"timestamp":1787731202312,"change":-1.469970703125,"changeRate":-0.0020682839426486607},"impliedVol":0.2188,"impliedVolPercentile":0.243},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":100.76,"close":100.76,"volume":661369,"market":"US","high":100.77,"low":100.76,"preClose":100.76,"open":100.76,"turnoverRate":0.003848,"peRate":0,"amplitude":0.000099,"marketValue":17318628800,"askSize":11254,"bidSize":5643,"askPrice":100.77,"bidPrice":100.76,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000695,"changeRate20Day":0.000099,"changeRate60Day":0.003186,"changeRateWTD":0.000298,"changeRateMTD":-0.000298,"changeRateQTD":-0.000496,"changeRateYTD":0.004186,"amount":66642670.276756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.69826,"committee":-0.332071,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2118,"divideRate":0.0418,"floatMarketCap":17318628800,"shortable":3,"shares":171880000,"floatShares":171880000,"preHourTrading":{"tag":"盘前","latestPrice":100.76,"preClose":100.76,"latestTime":"09:29 EDT","volume":2194,"amount":221082.96255,"timestamp":1787750999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.7502,"preClose":100.76,"latestTime":"19:30 EDT","volume":31277,"amount":3151459.8374,"timestamp":1787700601790,"change":-0.009799999999998477,"changeRate":-0.00009726081778482013},"overnightTrading":{"tag":"夜盘","latestPrice":100.41000366210938,"preClose":100.76000213623047,"latestTime":"20260826 04:00 EDT","volume":116,"amount":11679,"timestamp":1787731202027,"change":-0.34999847412109375,"changeRate":-0.003473585417831627},"impliedVol":0.0303,"impliedVolPercentile":0.6135},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.000003,"change":-0.0001,"latestPrice":29.5999,"close":29.5999,"volume":4092753,"market":"US","high":29.65,"low":29.53,"preClose":29.6,"open":29.59,"turnoverRate":0.002717,"peRate":0,"amplitude":0.004054,"marketValue":44584849375,"askSize":35852,"bidSize":25333,"askPrice":29.6,"bidPrice":29.59,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.004376,"changeRate20Day":0.048898,"changeRate60Day":0.011962,"changeRateWTD":-0.000341,"changeRateMTD":0.025993,"changeRateQTD":0.022096,"changeRateYTD":0.128475,"amount":121088434.064575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961538,"committee":-0.209147,"roa":0,"roe":0,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.302,"divideRate":0.010203,"floatMarketCap":44584849375,"shortable":3,"shares":1506250000,"floatShares":1506250000,"preHourTrading":{"tag":"盘前","latestPrice":29.57,"preClose":29.6,"latestTime":"09:29 EDT","volume":7237,"amount":214027.11037,"timestamp":1787750999999,"change":-0.030000000000001137,"changeRate":-0.001013513513513552},"postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.6,"latestTime":"19:56 EDT","volume":11593,"amount":342966.646,"timestamp":1787702176697,"change":-0.010000000000001563,"changeRate":-0.00033783783783789066},"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.600000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.131,"impliedVolPercentile":0.4143},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.000053,"change":-0.02,"latestPrice":378.13,"close":378.13,"volume":1673716,"market":"US","high":378.84,"low":377.28,"preClose":378.15,"open":377.5,"turnoverRate":0.00092,"peRate":9.055144,"amplitude":0.004125,"marketValue":687952352976.58,"askSize":33,"bidSize":33,"askPrice":378.14,"bidPrice":378.13,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.004895,"changeRate20Day":0.049137,"changeRate60Day":0.012667,"changeRateWTD":-0.000291,"changeRateMTD":0.026941,"changeRateQTD":0.021863,"changeRateYTD":0.127837,"amount":632788409.409546,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.041866,"pbRate":0.334511,"volumeRatio":0.752248,"committee":0.175355,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.009936,"floatMarketCap":687952352976.58,"shortable":3,"shares":1819354066,"floatShares":1819354066,"preHourTrading":{"tag":"盘前","latestPrice":377.68,"preClose":378.15,"latestTime":"09:29 EDT","volume":6485,"amount":2451091.54655,"timestamp":1787750999999,"change":-0.46999999999997044,"changeRate":-0.0012428930318655836},"postHourTrading":{"tag":"盘后","latestPrice":378.13,"preClose":378.15,"latestTime":"19:58 EDT","volume":108007,"amount":40840587.5022,"timestamp":1787702317329,"change":-0.01999999999998181,"changeRate":-0.00005288906518572474},"overnightTrading":{"tag":"夜盘","latestPrice":377.6700134277344,"preClose":378.1499938964844,"latestTime":"20260826 04:00 EDT","volume":956,"amount":361283,"timestamp":1787731202320,"change":-0.47998046875,"changeRate":-0.0012692859354676888},"impliedVol":0.15,"impliedVolPercentile":0.2311},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000099,"change":-0.005,"latestPrice":50.545,"close":50.545,"volume":3365915,"market":"US","high":50.5574,"low":50.54,"preClose":50.55,"open":50.55,"turnoverRate":0.00416,"peRate":0,"amplitude":0.000344,"marketValue":40895965767.58,"askSize":15642,"bidSize":44845,"askPrice":50.55,"bidPrice":50.54,"week52High":50.79,"week52Low":50.39,"changeRate5Day":0.000495,"changeRate20Day":0.000099,"changeRate60Day":0.002082,"changeRateWTD":0.000297,"changeRateMTD":0.000099,"changeRateQTD":-0.000494,"changeRateYTD":-0.00089,"amount":170131888.06469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773905,"committee":0.485253,"roa":0,"roe":0,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1126,"divideRate":0.041796,"floatMarketCap":40895965767.58,"shortable":3,"shares":809100124,"floatShares":809100124,"preHourTrading":{"tag":"盘前","latestPrice":50.5595,"preClose":50.55,"latestTime":"09:29 EDT","volume":54580,"amount":2759101.9616,"timestamp":1787750989855,"change":0.009500000000002728,"changeRate":0.00018793273986157723},"postHourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.55,"latestTime":"19:55 EDT","volume":32636,"amount":1649703.9143,"timestamp":1787702147762,"change":-0.00999999999999801,"changeRate":-0.00019782393669630092},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":50.54999923706055,"latestTime":"20260826 04:00 EDT","volume":184,"amount":9301,"timestamp":1787731202018,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.000178,"change":-0.03,"latestPrice":168.48,"close":168.48,"volume":145005,"market":"US","high":168.73,"low":168,"preClose":168.51,"open":168.09,"turnoverRate":0.001771,"peRate":0,"amplitude":0.004332,"marketValue":13797024490.08,"askSize":36,"bidSize":300,"askPrice":168.41,"bidPrice":168.38,"week52High":169.84,"week52Low":133.33,"changeRate5Day":-0.001363,"changeRate20Day":0.036035,"changeRate60Day":0.071074,"changeRateWTD":0.001843,"changeRateMTD":0.032353,"changeRateQTD":0.030774,"changeRateYTD":0.193539,"amount":24435822.825394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613223,"committee":0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.018103,"floatMarketCap":13797024490.08,"shortable":3,"shares":81891171,"floatShares":81891171,"preHourTrading":{"tag":"盘前","latestPrice":168.51,"preClose":168.51,"latestTime":"08:15 EDT","volume":31,"amount":5224.00995,"timestamp":1787746528556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.0304,"preClose":168.51,"latestTime":"19:58 EDT","volume":356,"amount":59838.2656,"timestamp":1787702321665,"change":-0.4796000000000049,"changeRate":-0.0028461218918758822},"overnightTrading":{"tag":"夜盘","latestPrice":168.50999450683594,"preClose":168.50999450683594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0254,"impliedVolPercentile":0.2231},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.000179,"change":-0.03,"latestPrice":167.87,"close":167.87,"volume":520946,"market":"US","high":168.19,"low":167.515,"preClose":167.9,"open":167.7,"turnoverRate":0.000902,"peRate":0,"amplitude":0.00402,"marketValue":97003679500,"askSize":455,"bidSize":165,"askPrice":167.89,"bidPrice":167.88,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.005038,"changeRate20Day":0.048991,"changeRate60Day":0.012241,"changeRateWTD":-0.000595,"changeRateMTD":0.026038,"changeRateQTD":0.021915,"changeRateYTD":0.128993,"amount":87448237.497406,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.026865,"pbRate":1.217002,"volumeRatio":0.59078,"committee":-0.353659,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6454,"divideRate":0.009802,"floatMarketCap":97003679500,"shortable":3,"shares":577850000,"floatShares":577850000,"preHourTrading":{"tag":"盘前","latestPrice":167.54,"preClose":167.9,"latestTime":"09:23 EDT","volume":436,"amount":73430.3788,"timestamp":1787750594794,"change":-0.36000000000001364,"changeRate":-0.0021441334127457632},"postHourTrading":{"tag":"盘后","latestPrice":167.8827,"preClose":167.9,"latestTime":"19:45 EDT","volume":214185,"amount":35957997.7904,"timestamp":1787701549402,"change":-0.017300000000005866,"changeRate":-0.00010303752233475799},"overnightTrading":{"tag":"夜盘","latestPrice":167.89999389648438,"preClose":167.89999389648438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1393,"impliedVolPercentile":0.498},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":-0.000306,"change":-0.015,"latestPrice":48.965,"close":48.965,"volume":765812,"market":"US","high":48.97,"low":48.96,"preClose":48.98,"open":48.9697,"turnoverRate":0.011011,"peRate":0,"amplitude":0.000204,"marketValue":3405515750,"askSize":1700,"bidSize":8803,"askPrice":48.97,"bidPrice":48.96,"week52High":49.4367,"week52Low":48.8,"changeRate5Day":0.000715,"changeRate20Day":-0.000204,"changeRate60Day":0.001329,"changeRateWTD":0.000102,"changeRateMTD":0.00297,"changeRateQTD":0.002046,"changeRateYTD":-0.003561,"amount":37500809.633545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.235236,"committee":0.676283,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3168,"divideRate":0.047315,"floatMarketCap":3405515750,"shortable":3,"shares":69550000,"floatShares":69550000,"preHourTrading":{"tag":"盘前","latestPrice":48.97,"preClose":48.98,"latestTime":"09:07 EDT","volume":3903,"amount":191037.29181,"timestamp":1787749667962,"change":-0.00999999999999801,"changeRate":-0.0002041649652919153},"postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":48.98,"latestTime":"19:37 EDT","volume":116,"amount":5680.291,"timestamp":1787701074925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.97999954223633,"preClose":48.97999954223633,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.000331,"change":-0.01,"latestPrice":30.2,"close":30.2,"volume":4361559,"market":"US","high":30.2599,"low":30.1301,"preClose":30.21,"open":30.16,"turnoverRate":0.001784,"peRate":0,"amplitude":0.004297,"marketValue":73813330000,"askSize":60008,"bidSize":24600,"askPrice":30.21,"bidPrice":30.2,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.004286,"changeRate20Day":0.048247,"changeRate60Day":0.011386,"changeRateWTD":-0.000331,"changeRateMTD":0.025815,"changeRateQTD":0.026164,"changeRateYTD":0.122259,"amount":131699477.212561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972484,"committee":-0.439106,"roa":0,"roe":0,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3021,"divideRate":0.010003,"floatMarketCap":73813330000,"shortable":3,"shares":2444150000,"floatShares":2444150000,"preHourTrading":{"tag":"盘前","latestPrice":30.1692,"preClose":30.21,"latestTime":"09:29 EDT","volume":19912,"amount":600545.52176,"timestamp":1787750989119,"change":-0.040800000000000836,"changeRate":-0.001350546176762689},"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.21,"latestTime":"19:59 EDT","volume":14848,"amount":448547.8504,"timestamp":1787702379043,"change":-0.010000000000001563,"changeRate":-0.00033101621979482167},"overnightTrading":{"tag":"夜盘","latestPrice":30.170000076293945,"preClose":30.209999084472656,"latestTime":"20260826 04:00 EDT","volume":6,"amount":181,"timestamp":1787731202302,"change":-0.03999900817871094,"changeRate":-0.0013240320884110731},"impliedVol":0.052,"impliedVolPercentile":0.0717},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.000336,"change":-0.05,"latestPrice":148.72,"close":148.72,"volume":1987454,"market":"US","high":149.6199,"low":147.004,"preClose":148.77,"open":148,"turnoverRate":0.001605,"peRate":0,"amplitude":0.017584,"marketValue":184513873532.56,"askSize":12,"bidSize":105,"askPrice":148.76,"bidPrice":148.7,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.007588,"changeRate20Day":0.12047,"changeRate60Day":0.134401,"changeRateWTD":0.017794,"changeRateMTD":0.142155,"changeRateQTD":0.177141,"changeRateYTD":0.211667,"amount":295376313.559876,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.935103,"pbRate":15.598434,"volumeRatio":0.43199,"committee":0.666667,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021651,"floatMarketCap":184139583513.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":147.82,"preClose":148.77,"latestTime":"09:28 EDT","volume":1291,"amount":191809.92479,"timestamp":1787750880025,"change":-0.950000000000017,"changeRate":-0.006385696040868569},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.77,"latestTime":"19:58 EDT","volume":182521,"amount":27151980.1816,"timestamp":1787702285262,"change":0.22999999999998977,"changeRate":0.0015460106204207148},"overnightTrading":{"tag":"夜盘","latestPrice":148.8699951171875,"preClose":148.77000427246094,"latestTime":"20260826 04:00 EDT","volume":111,"amount":16512,"timestamp":1787731202284,"change":0.0999908447265625,"changeRate":0.0006721169715330308},"impliedVol":0.2834,"impliedVolPercentile":0.2351},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.000387,"change":-0.05,"latestPrice":129.17,"close":129.17,"volume":578166,"market":"US","high":130.97,"low":129.1,"preClose":129.22,"open":129.95,"turnoverRate":0.001123,"peRate":27.192207,"amplitude":0.014471,"marketValue":67840647052.03,"askSize":25,"bidSize":189,"askPrice":129.16,"bidPrice":129.13,"week52High":139.24,"week52Low":92.25,"changeRate5Day":0.013336,"changeRate20Day":-0.035109,"changeRate60Day":0.179958,"changeRateWTD":-0.014195,"changeRateMTD":-0.026455,"changeRateQTD":0.075341,"changeRateYTD":0.179527,"amount":75005252.156982,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":28.592691,"pbRate":3.338401,"volumeRatio":0.34365,"committee":0.766355,"roa":0.041162,"roe":0.127557,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010374,"floatMarketCap":66494155075.579994,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":129.89,"preClose":129.22,"latestTime":"09:29 EDT","volume":987,"amount":128175.93579,"timestamp":1787750999999,"change":0.6699999999999875,"changeRate":0.005184955889181144},"postHourTrading":{"tag":"盘后","latestPrice":129.22,"preClose":129.22,"latestTime":"19:30 EDT","volume":59405,"amount":7676485.512,"timestamp":1787700601584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.22000122070312,"preClose":129.22000122070312,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2595,"impliedVolPercentile":0.1753},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.000431,"change":-0.33,"latestPrice":765.58,"close":765.58,"volume":14690378,"market":"US","high":766.96,"low":763.93,"preClose":765.91,"open":764.68,"turnoverRate":0.013869,"peRate":7.676863,"amplitude":0.003956,"marketValue":810926923367.28,"askSize":110,"bidSize":225,"askPrice":765.6,"bidPrice":765.58,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.004525,"changeRate20Day":0.049516,"changeRate60Day":0.009281,"changeRateWTD":-0.000183,"changeRateMTD":0.024832,"changeRateQTD":0.025188,"changeRateYTD":0.122683,"amount":11247826355.297363,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.676863,"pbRate":1.250405,"volumeRatio":0.519983,"committee":0.646018,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5059,"divideRate":0.009804,"floatMarketCap":810926923367.28,"shortable":3,"shares":1059232116,"floatShares":1059232116,"preHourTrading":{"tag":"盘前","latestPrice":764.8,"preClose":765.91,"latestTime":"09:29 EDT","volume":186613,"amount":142820723.23365,"timestamp":1787750999999,"change":-1.1100000000000136,"changeRate":-0.001449256440051721},"postHourTrading":{"tag":"盘后","latestPrice":764.97,"preClose":765.91,"latestTime":"19:59 EDT","volume":1998814,"amount":1530875060.021159,"timestamp":1787702393915,"change":-0.9399999999999409,"changeRate":-0.001227298246530194},"overnightTrading":{"tag":"夜盘","latestPrice":765.4099731445312,"preClose":765.9099731445312,"latestTime":"20260826 04:00 EDT","volume":56143,"amount":42946947,"timestamp":1787731202305,"change":-0.5,"changeRate":-0.0006528182391295842},"impliedVol":0.1589,"impliedVolPercentile":0.1793}]}}}