US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,323.42

-15.2705-0.46%

Number of Gainers:28

Number of Losers:70

Number of Flat:2

PE:- -

High:3,338.54

Open:3,338.54

Low:3,316.50

Close:3,338.64

Volume:489.06M

Turnover:101.11B

Market Cap:43.72T

Float Cap:40.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab Fundamental International Equity ETF US FNDF	55.685	-0.46%	-0.2550	1.47M	81.94M	26.02B
Labcorp Holdings Inc US LH	335.585	-0.62%	-2.0950	241.04K	81.02M	27.15B
Vanguard Health Care ETF US VHT	326.87	-0.65%	-2.1400	196.00K	64.05M	19.67B
Home Depot US HD	335.615	-0.67%	-2.2650	943.50K	317.72M	334.11B
Sherwin-Williams US SHW	347.79	-0.76%	-2.6600	693.26K	242.42M	84.43B
Wal-Mart US WMT	104.53	-0.81%	-0.8500	17.22M	1.80B	833.12B
Amazon.com US AMZN	258.89	-0.83%	-2.1700	12.36M	3.21B	2.78T
Pfizer US PFE	28.305	-0.93%	-0.2650	19.36M	548.19M	160.93B
Uber US UBER	79.585	-0.95%	-0.7650	8.18M	656.59M	162.10B
NVIDIA US NVDA	210.625	-1.14%	-2.4250	68.79M	14.53B	5.12T
Exxon Mobil US XOM	158.775	-1.16%	-1.8650	7.11M	1.14B	652.87B
Johnson & Johnson US JNJ	269.87	-1.20%	-3.2700	2.93M	794.75M	650.20B
Walt Disney US DIS	109.78	-1.32%	-1.4700	2.52M	278.04M	189.56B
Alphabet US GOOG	338.435	-1.43%	-4.9050	8.27M	2.80B	4.14T
SPDR Gold ETF US GLD	421.42	-1.55%	-6.6500	7.36M	3.11B	154.66B
Tesla Motors US TSLA	344.7199	-1.58%	-5.5301	20.20M	6.99B	1.36T
Alphabet US GOOGL	341.48	-1.58%	-5.4800	10.37M	3.55B	4.18T
AbbVie US ABBV	261.29	-1.69%	-4.5000	1.56M	407.68M	461.80B
Goldman Sachs US GS	1038.625	-1.91%	-20.2550	705.58K	736.55M	302.24B
Merck US MRK	153.26	-2.04%	-3.1900	5.35M	823.18M	378.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3323.3687,"timestamp":1787768831550,"preClose":3338.6392,"halted":0,"volume":488969688,"delay":0,"changeRate":-0.004574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.270508,"latestTime":"08-26 14:27:11 EDT","open":3338.5374,"high":3338.5374,"low":3316.5037,"amount":101112691900.85275,"amplitude":0.0066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.60587,"peRate":24.577571,"turnoverRate":0.00263,"increases":28,"decrements":70,"flats":1,"marketCap":43723495335611,"floatMarketCap":40740467920571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3338.5374,"amplitude":0.0066,"preClose":3338.6392,"low":3316.5037,"pbRate":"6.60587","latestPrice":3323.4214,"volume":489060223,"delay":0,"open":3338.5374,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3354.7866,"twentyDayClose":3155.7673,"sixtyDayClose":3357.4746,"secType":"PLATE","market":"US","turnoverRate":0.00263,"peRate":24.577571,"marketCap":43724221103035,"floatMarketCap":40741120658363,"timestamp":1787768837320,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":28,"down":70,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.004558,"change":-0.255,"latestPrice":55.685,"close":55.685,"volume":1469645,"market":"US","high":55.95,"low":55.68,"preClose":55.94,"open":55.8,"turnoverRate":0.003145,"peRate":0,"amplitude":0.004827,"marketValue":26021600500,"askSize":1041,"bidSize":600,"askPrice":55.69,"bidPrice":55.68,"week52High":55.9699,"week52Low":41.4845,"changeRate5Day":0.006416,"changeRate20Day":0.054041,"changeRate60Day":0.015964,"changeRateWTD":-0.002776,"changeRateMTD":0.031013,"changeRateQTD":0.05544,"changeRateYTD":0.231697,"amount":81938505.613289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.477001,"committee":-0.310741,"roa":0,"roe":0,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.639,"divideRate":0.029433,"floatMarketCap":26021600500,"shortable":3,"shares":467300000,"floatShares":467300000,"preHourTrading":{"tag":"盘前","latestPrice":55.94,"preClose":55.94,"latestTime":"08:15 EDT","volume":2221,"amount":124242.74,"timestamp":1787746527321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.94,"preClose":55.94,"latestTime":"19:50 EDT","volume":46,"amount":2573.6513,"timestamp":1787701854057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.939998626708984,"preClose":55.939998626708984,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0762,"impliedVolPercentile":0.5259},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.006204,"change":-2.095,"latestPrice":335.585,"close":335.585,"volume":241035,"market":"US","high":339.135,"low":334.73,"preClose":337.68,"open":335.83,"turnoverRate":0.002994,"peRate":27.788203,"amplitude":0.013045,"marketValue":27148826500,"askSize":6,"bidSize":12,"askPrice":335.72,"bidPrice":335.52,"week52High":339.76,"week52Low":244.52,"changeRate5Day":0.01557,"changeRate20Day":0.092577,"changeRate60Day":0.306439,"changeRateWTD":-0.002245,"changeRateMTD":0.085333,"changeRateQTD":0.198518,"changeRateYTD":0.337632,"amount":81023619.546661,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":32.082696,"pbRate":3.154346,"volumeRatio":0.491881,"committee":0.333333,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.008582,"floatMarketCap":27015263670,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":337.68,"preClose":337.68,"latestTime":"07:38 EDT","volume":2,"amount":675.36,"timestamp":1787744290412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":337.68,"preClose":337.68,"latestTime":"19:30 EDT","volume":10262,"amount":3465263.73,"timestamp":1787700602467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.67999267578125,"preClose":337.67999267578125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2421,"impliedVolPercentile":0.251},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.006504,"change":-2.14,"latestPrice":326.87,"close":326.87,"volume":196002,"market":"US","high":328.09,"low":325.83,"preClose":329.01,"open":327.77,"turnoverRate":0.003257,"peRate":35.486251,"amplitude":0.006869,"marketValue":19670287413.96,"askSize":40,"bidSize":20,"askPrice":326.83,"bidPrice":326.77,"week52High":330.75,"week52Low":249.57,"changeRate5Day":-0.007922,"changeRate20Day":0.049949,"changeRate60Day":0.182897,"changeRateWTD":-0.002533,"changeRateMTD":0.072373,"changeRateQTD":0.093174,"changeRateYTD":0.135557,"amount":64050735.603516,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.874743,"pbRate":0.993596,"volumeRatio":1.018435,"committee":-0.333333,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7377,"divideRate":0.014494,"floatMarketCap":19670287413.96,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":327.47,"preClose":329.01,"latestTime":"09:29 EDT","volume":113,"amount":37156.25772,"timestamp":1787750999999,"change":-1.5399999999999636,"changeRate":-0.004680708793045694},"postHourTrading":{"tag":"盘后","latestPrice":331.15,"preClose":329.01,"latestTime":"19:47 EDT","volume":219,"amount":72306.2965,"timestamp":1787701665536,"change":2.1399999999999864,"changeRate":0.006504361569557115},"overnightTrading":{"tag":"夜盘","latestPrice":329.010009765625,"preClose":329.010009765625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1487,"impliedVolPercentile":0.3904},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.006704,"change":-2.265,"latestPrice":335.615,"close":335.615,"volume":943501,"market":"US","high":339.35,"low":335.58,"preClose":337.88,"open":338.745,"turnoverRate":0.00095,"peRate":23.482986,"amplitude":0.011158,"marketValue":334108587038.275,"askSize":10,"bidSize":3,"askPrice":335.65,"bidPrice":335.6,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.025225,"changeRate20Day":-0.007849,"changeRate60Day":0.080225,"changeRateWTD":0.000015,"changeRateMTD":0.01101,"changeRateQTD":-0.048387,"changeRateYTD":-0.024659,"amount":317715122.186798,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.585032,"pbRate":20.106432,"volumeRatio":0.338308,"committee":-0.538462,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027548,"floatMarketCap":333365138731.34503,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":339.35,"preClose":337.88,"latestTime":"09:27 EDT","volume":1432,"amount":483522.9624,"timestamp":1787750840772,"change":1.4700000000000273,"changeRate":0.004350657038001738},"postHourTrading":{"tag":"盘后","latestPrice":337.5,"preClose":337.88,"latestTime":"19:57 EDT","volume":522339,"amount":176488113.1295,"timestamp":1787702249290,"change":-0.37999999999999545,"changeRate":-0.0011246596424766054},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":337.8800048828125,"latestTime":"20260826 04:00 EDT","volume":609,"amount":205701,"timestamp":1787731202258,"change":-0.029998779296875,"changeRate":-0.00008878530502945722},"impliedVol":0.2533,"impliedVolPercentile":0.243},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.00759,"change":-2.66,"latestPrice":347.79,"close":347.79,"volume":693261,"market":"US","high":354.82,"low":347.54,"preClose":350.45,"open":354.82,"turnoverRate":0.003068,"peRate":32.082731,"amplitude":0.020773,"marketValue":84428857336.29,"askSize":50,"bidSize":6,"askPrice":347.88,"bidPrice":347.73,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.016403,"changeRate20Day":0.01137,"changeRate60Day":0.179509,"changeRateWTD":0.003462,"changeRateMTD":0.020361,"changeRateQTD":0.010078,"changeRateYTD":0.073327,"amount":242421913.260132,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.897661,"pbRate":21.902835,"volumeRatio":0.567407,"committee":-0.666667,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1899,"divideRate":0.009172,"floatMarketCap":78600539652.21,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":351.51,"preClose":350.45,"latestTime":"09:28 EDT","volume":286773,"amount":100500085.3641,"timestamp":1787750920212,"change":1.0600000000000023,"changeRate":0.0030246825510058563},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":350.45,"latestTime":"19:30 EDT","volume":31747,"amount":11125534.23,"timestamp":1787700601464,"change":-0.44999999999998863,"changeRate":-0.0012840633471250923},"overnightTrading":{"tag":"夜盘","latestPrice":350.4200134277344,"preClose":350.45001220703125,"latestTime":"20260826 04:00 EDT","volume":2,"amount":701,"timestamp":1787731202116,"change":-0.029998779296875,"changeRate":-0.00008560073691523507},"impliedVol":0.2733,"impliedVolPercentile":0.4821},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.008066,"change":-0.85,"latestPrice":104.53,"close":104.53,"volume":17223960,"market":"US","high":106.09,"low":104.075,"preClose":105.38,"open":105.51,"turnoverRate":0.003959,"peRate":37.878663,"amplitude":0.019121,"marketValue":833121552746.92,"askSize":995,"bidSize":325,"askPrice":104.54,"bidPrice":104.52,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.085477,"changeRate20Day":-0.084836,"changeRate60Day":-0.087871,"changeRateWTD":0.008004,"changeRateMTD":-0.059982,"changeRateQTD":-0.077079,"changeRateYTD":-0.061754,"amount":1802472065.500488,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.289377,"pbRate":8.480644,"volumeRatio":0.50087,"committee":-0.659091,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009232,"floatMarketCap":454734847947.33,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.3501,"preClose":105.38,"latestTime":"09:29 EDT","volume":1044905,"amount":110139068.3471,"timestamp":1787750991073,"change":-0.029899999999997817,"changeRate":-0.0002837350540899394},"postHourTrading":{"tag":"盘后","latestPrice":105.3077,"preClose":105.38,"latestTime":"19:59 EDT","volume":1365463,"amount":143892214.1776,"timestamp":1787702391218,"change":-0.07229999999999848,"changeRate":-0.0006860884418295548},"overnightTrading":{"tag":"夜盘","latestPrice":105.30999755859375,"preClose":105.37999725341797,"latestTime":"20260826 04:00 EDT","volume":7671,"amount":808219,"timestamp":1787731202317,"change":-0.06999969482421875,"changeRate":-0.000664259789795623},"impliedVol":0.2407,"impliedVolPercentile":0.1753},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008312,"change":-2.17,"latestPrice":258.89,"close":258.89,"volume":12362234,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001252,"peRate":20.817974,"amplitude":0.014594,"marketValue":2784168248243.11,"askSize":304,"bidSize":117,"askPrice":258.92,"bidPrice":258.89,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.026144,"changeRate20Day":0.142246,"changeRate60Day":-0.009071,"changeRateWTD":0.001005,"changeRateMTD":-0.046727,"changeRateQTD":0.086221,"changeRateYTD":0.12161,"amount":3210501370.145203,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.107392,"pbRate":5.047258,"volumeRatio":0.527064,"committee":0.15903,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2555339726854,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3104,"impliedVolPercentile":0.2191},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.009275,"change":-0.265,"latestPrice":28.305,"close":28.305,"volume":19358012,"market":"US","high":28.49,"low":28.145,"preClose":28.57,"open":28.44,"turnoverRate":0.00343,"peRate":37.249843,"amplitude":0.012076,"marketValue":160933952259.36,"askSize":1586,"bidSize":2179,"askPrice":28.31,"bidPrice":28.3,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.002302,"changeRate20Day":0.125447,"changeRate60Day":0.10437,"changeRateWTD":0.008372,"changeRateMTD":0.131747,"changeRateQTD":0.175457,"changeRateYTD":0.136747,"amount":548194451.252152,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.745763,"pbRate":1.889118,"volumeRatio":0.696104,"committee":0.030343,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060791,"floatMarketCap":159761811753.18,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.5482,"preClose":28.57,"latestTime":"09:29 EDT","volume":57583,"amount":1641773.385775,"timestamp":1787750985584,"change":-0.02179999999999893,"changeRate":-0.000763038151907558},"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.57,"latestTime":"19:59 EDT","volume":3025576,"amount":86432068.495033,"timestamp":1787702394746,"change":-0.03999999999999915,"changeRate":-0.001400070003500145},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.56999969482422,"latestTime":"20260826 04:00 EDT","volume":25201,"amount":718816,"timestamp":1787731202298,"change":-0.049999237060546875,"changeRate":-0.0017500608188527494},"impliedVol":0.2413,"impliedVolPercentile":0.259},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.009521,"change":-0.765,"latestPrice":79.585,"close":79.585,"volume":8179084,"market":"US","high":82.365,"low":79.225,"preClose":80.35,"open":81.7228,"turnoverRate":0.004171,"peRate":17.358248,"amplitude":0.039079,"marketValue":162100706323.93,"askSize":45,"bidSize":114,"askPrice":79.59,"bidPrice":79.58,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.019798,"changeRate20Day":0.117767,"changeRate60Day":0.078826,"changeRateWTD":0.009962,"changeRateMTD":0.131111,"changeRateQTD":0.102896,"changeRateYTD":-0.026007,"amount":656589396.893921,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.825581,"pbRate":5.934277,"volumeRatio":0.707267,"committee":0.433962,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156065921255.31,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":81.43,"preClose":80.35,"latestTime":"09:29 EDT","volume":138858,"amount":11327242.76082,"timestamp":1787750999094,"change":1.0800000000000125,"changeRate":0.013441194772868856},"postHourTrading":{"tag":"盘后","latestPrice":80.86,"preClose":80.35,"latestTime":"19:59 EDT","volume":1428286,"amount":114784803.2065,"timestamp":1787702384803,"change":0.5100000000000051,"changeRate":0.006347230864965839},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":80.3499984741211,"latestTime":"20260826 04:00 EDT","volume":12175,"amount":984320,"timestamp":1787731202292,"change":0.6100006103515625,"changeRate":0.007591793676860241},"impliedVol":0.358,"impliedVolPercentile":0.247},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.011382,"change":-2.425,"latestPrice":210.625,"close":210.625,"volume":68794220,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.002956,"peRate":32.256705,"amplitude":0.019385,"marketValue":5118187500000,"askSize":251,"bidSize":169,"askPrice":210.63,"bidPrice":210.62,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.031876,"changeRate20Day":0.108494,"changeRate60Day":-0.061219,"changeRateWTD":-0.019071,"changeRateMTD":0.049191,"changeRateQTD":0.052651,"changeRateYTD":0.129357,"amount":14531138268.123474,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.984694,"pbRate":26.183469,"volumeRatio":0.82505,"committee":-0.138322,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001329,"floatMarketCap":4902470893375,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4464,"impliedVolPercentile":0.5817},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.01161,"change":-1.865,"latestPrice":158.775,"close":158.775,"volume":7112007,"market":"US","high":161.12,"low":157.84,"preClose":160.64,"open":157.91,"turnoverRate":0.00173,"peRate":20.463699,"amplitude":0.020418,"marketValue":652868821449,"askSize":12,"bidSize":29,"askPrice":158.78,"bidPrice":158.76,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.036384,"changeRate20Day":0.012919,"changeRate60Day":0.062893,"changeRateWTD":-0.038368,"changeRateMTD":0.021455,"changeRateQTD":0.161315,"changeRateYTD":0.319387,"amount":1137716016.038361,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":23.697761,"pbRate":2.517036,"volumeRatio":0.663554,"committee":-0.355556,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025697,"floatMarketCap":652868821449,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":158.1,"preClose":160.64,"latestTime":"09:29 EDT","volume":1616950,"amount":259706020.0125,"timestamp":1787750999999,"change":-2.539999999999992,"changeRate":-0.01581175298804776},"postHourTrading":{"tag":"盘后","latestPrice":159.9969,"preClose":160.64,"latestTime":"19:59 EDT","volume":2309380,"amount":371049080.319001,"timestamp":1787702397247,"change":-0.6430999999999756,"changeRate":-0.004003361553784709},"overnightTrading":{"tag":"夜盘","latestPrice":159.77000427246094,"preClose":160.63999938964844,"latestTime":"20260826 04:00 EDT","volume":3804,"amount":607559,"timestamp":1787731202312,"change":-0.8699951171875,"changeRate":-0.005415806277969658},"impliedVol":0.2879,"impliedVolPercentile":0.4502},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.011972,"change":-3.27,"latestPrice":269.87,"close":269.87,"volume":2934123,"market":"US","high":272.905,"low":269.7,"preClose":273.14,"open":271.97,"turnoverRate":0.00122,"peRate":31.251714,"amplitude":0.011734,"marketValue":650196469176.74,"askSize":110,"bidSize":49,"askPrice":269.86,"bidPrice":269.8,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.012948,"changeRate20Day":0.016345,"changeRate60Day":0.207418,"changeRateWTD":-0.001369,"changeRateMTD":0.05274,"changeRateQTD":0.062606,"changeRateYTD":0.304035,"amount":794752003.622406,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.459865,"pbRate":7.651981,"volumeRatio":0.629157,"committee":-0.242938,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019417,"floatMarketCap":648922167594.91,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":273.14,"latestTime":"09:29 EDT","volume":166248,"amount":45409615.44984,"timestamp":1787750999752,"change":-1.1399999999999864,"changeRate":-0.004173683825144565},"postHourTrading":{"tag":"盘后","latestPrice":273.6817,"preClose":273.14,"latestTime":"19:59 EDT","volume":741482,"amount":202523640.4009,"timestamp":1787702371055,"change":0.5416999999999916,"changeRate":0.001983232042176143},"overnightTrading":{"tag":"夜盘","latestPrice":273.7699890136719,"preClose":273.1400146484375,"latestTime":"20260826 04:00 EDT","volume":367,"amount":100446,"timestamp":1787731202298,"change":0.629974365234375,"changeRate":0.0023064155065131127},"impliedVol":0.2414,"impliedVolPercentile":0.4741},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.013213,"change":-1.47,"latestPrice":109.78,"close":109.78,"volume":2522007,"market":"US","high":111.52,"low":109.63,"preClose":111.25,"open":111.38,"turnoverRate":0.001461,"peRate":22.694895,"amplitude":0.016989,"marketValue":189555688101.56,"askSize":120,"bidSize":122,"askPrice":109.8,"bidPrice":109.78,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.026653,"changeRate20Day":0.114744,"changeRate60Day":0.06738,"changeRateWTD":0.018556,"changeRateMTD":0.141283,"changeRateQTD":0.140571,"changeRateYTD":-0.035071,"amount":278043863.816231,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.96607,"pbRate":1.722732,"volumeRatio":0.390423,"committee":0.008264,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013664,"floatMarketCap":189555688101.56,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":111.1515,"preClose":111.25,"latestTime":"19:59 EDT","volume":274973,"amount":30588448.4118,"timestamp":1787702392054,"change":-0.09850000000000136,"changeRate":-0.0008853932584269785},"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":111.25,"latestTime":"20260826 04:00 EDT","volume":885,"amount":98292,"timestamp":1787731202295,"change":0.01999664306640625,"changeRate":0.00017974510621488764},"impliedVol":0.2353,"impliedVolPercentile":0.0717},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.014286,"change":-4.905,"latestPrice":338.435,"close":338.435,"volume":8266688,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.145,"turnoverRate":0.000787,"peRate":16.971069,"amplitude":0.018003,"marketValue":4139060050000,"askSize":20,"bidSize":136,"askPrice":338.46,"bidPrice":338.41,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.009555,"changeRate20Day":0.007967,"changeRate60Day":-0.091645,"changeRateWTD":-0.0097,"changeRateMTD":-0.051072,"changeRateQTD":-0.042156,"changeRateYTD":0.078505,"amount":2803663330.619141,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.334914,"pbRate":6.649552,"volumeRatio":0.737039,"committee":0.462366,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002512,"floatMarketCap":3554575102219.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3003,"impliedVolPercentile":0.1315},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.015535,"change":-6.65,"latestPrice":421.42,"close":421.42,"volume":7355765,"market":"US","high":424.935,"low":420.31,"preClose":428.07,"open":422.8812,"turnoverRate":0.020043,"peRate":3.791988,"amplitude":0.010804,"marketValue":154661140000,"askSize":545,"bidSize":41,"askPrice":421.42,"bidPrice":421.39,"week52High":509.7,"week52Low":310.305,"changeRate5Day":0.018316,"changeRate20Day":0.135658,"changeRate60Day":0.024705,"changeRateWTD":-0.004582,"changeRateMTD":0.134252,"changeRateQTD":0.143982,"changeRateYTD":0.063359,"amount":3107908136.877747,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.791988,"pbRate":1.189214,"volumeRatio":0.622649,"committee":-0.762938,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154661140000,"shortable":3,"shares":367000000,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":423.04,"preClose":428.07,"latestTime":"09:29 EDT","volume":182327,"amount":77275327.86794,"timestamp":1787750999999,"change":-5.029999999999973,"changeRate":-0.01175041465180922},"postHourTrading":{"tag":"盘后","latestPrice":427,"preClose":428.07,"latestTime":"19:59 EDT","volume":203124,"amount":86956217.9084,"timestamp":1787702388141,"change":-1.0699999999999932,"changeRate":-0.0024995911883570286},"overnightTrading":{"tag":"夜盘","latestPrice":424.5,"preClose":428.07000732421875,"latestTime":"20260826 04:00 EDT","volume":81647,"amount":34770758,"timestamp":1787731202316,"change":-3.57000732421875,"changeRate":-0.00833977448346396},"impliedVol":0.2721,"impliedVolPercentile":0.6574},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.015789,"change":-5.5301,"latestPrice":344.7199,"close":344.7199,"volume":20197960,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.007687,"peRate":319.294793,"amplitude":0.026838,"marketValue":1361487582704.9407,"askSize":43,"bidSize":140,"askPrice":344.72,"bidPrice":344.68,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.018228,"changeRate20Day":0.155537,"changeRate60Day":-0.171107,"changeRateWTD":-0.049992,"changeRateMTD":0.107676,"changeRateQTD":-0.180409,"changeRateYTD":-0.233479,"amount":6987573269.123535,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":319.185093,"pbRate":15.674867,"volumeRatio":0.675246,"committee":0.428571,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905757305792.8066,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.44,"impliedVolPercentile":0.0359},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.015794,"change":-5.48,"latestPrice":341.48,"close":341.48,"volume":10370021,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.000976,"peRate":17.123762,"amplitude":0.019311,"marketValue":4176300400000,"askSize":25,"bidSize":80,"askPrice":341.49,"bidPrice":341.47,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.009399,"changeRate20Day":0.014166,"changeRate60Day":-0.092701,"changeRateWTD":-0.009686,"changeRateMTD":-0.041137,"changeRateQTD":-0.044464,"changeRateYTD":0.09099,"amount":3554970925.254944,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.616844,"pbRate":6.70938,"volumeRatio":0.63931,"committee":0.52381,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002489,"floatMarketCap":3629590920000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3003,"impliedVolPercentile":0.1116},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.016931,"change":-4.5,"latestPrice":261.29,"close":261.29,"volume":1558323,"market":"US","high":265,"low":260.31,"preClose":265.79,"open":264.02,"turnoverRate":0.000884,"peRate":73.81697,"amplitude":0.017646,"marketValue":461799930495.28,"askSize":53,"bidSize":133,"askPrice":261.38,"bidPrice":261.2,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.017596,"changeRate20Day":-0.007634,"changeRate60Day":0.227117,"changeRateWTD":-0.013851,"changeRateMTD":0.041245,"changeRateQTD":0.038348,"changeRateYTD":0.143551,"amount":407682511.120514,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.716102,"pbRate":-77.809592,"volumeRatio":0.434334,"committee":0.430108,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02614,"floatMarketCap":460641405125.56006,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":265.03,"preClose":265.79,"latestTime":"09:29 EDT","volume":117636,"amount":31267989.9444,"timestamp":1787750996075,"change":-0.7600000000000477,"changeRate":-0.0028594002784154697},"postHourTrading":{"tag":"盘后","latestPrice":265.32,"preClose":265.79,"latestTime":"19:57 EDT","volume":839927,"amount":223243747.3453,"timestamp":1787702260937,"change":-0.4700000000000273,"changeRate":-0.0017683133300727162},"overnightTrading":{"tag":"夜盘","latestPrice":266.1000061035156,"preClose":265.7900085449219,"latestTime":"20260826 04:00 EDT","volume":246,"amount":65435,"timestamp":1787731202285,"change":0.30999755859375,"changeRate":0.0011663251011234175},"impliedVol":0.2625,"impliedVolPercentile":0.2869},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.019129,"change":-20.255,"latestPrice":1038.625,"close":1038.625,"volume":705582,"market":"US","high":1061.5,"low":1036.775,"preClose":1058.88,"open":1061,"turnoverRate":0.002425,"peRate":16.069664,"amplitude":0.02335,"marketValue":302239875000,"askSize":6,"bidSize":12,"askPrice":1038.96,"bidPrice":1038.35,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.016615,"changeRate20Day":0.059011,"changeRate60Day":-0.009494,"changeRateWTD":-0.00063,"changeRateMTD":0.01988,"changeRateQTD":0.026949,"changeRateYTD":0.181598,"amount":736554913.760742,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.238211,"pbRate":2.754798,"volumeRatio":0.393512,"committee":0.333333,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016368,"floatMarketCap":302239875000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1065.51,"preClose":1058.88,"latestTime":"09:29 EDT","volume":1919,"amount":2037717.2079,"timestamp":1787750982500,"change":6.629999999999882,"changeRate":0.006261332728921012},"postHourTrading":{"tag":"盘后","latestPrice":1060.4,"preClose":1058.88,"latestTime":"19:59 EDT","volume":279250,"amount":295700022.6937,"timestamp":1787702357041,"change":1.5199999999999818,"changeRate":0.0014354789966757155},"overnightTrading":{"tag":"夜盘","latestPrice":1061.280029296875,"preClose":1058.8800048828125,"latestTime":"20260826 04:00 EDT","volume":188,"amount":199197,"timestamp":1787731202228,"change":2.4000244140625,"changeRate":0.002266568830269029},"impliedVol":0.3289,"impliedVolPercentile":0.4422},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.02039,"change":-3.19,"latestPrice":153.26,"close":153.26,"volume":5347902,"market":"US","high":155.185,"low":153.02,"preClose":156.45,"open":154.35,"turnoverRate":0.002168,"peRate":120.407623,"amplitude":0.013838,"marketValue":378118725239.88,"askSize":206,"bidSize":106,"askPrice":153.26,"bidPrice":153.21,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":0.006965,"changeRate20Day":0.175667,"changeRate60Day":0.330728,"changeRateWTD":0.004654,"changeRateMTD":0.177112,"changeRateQTD":0.192685,"changeRateYTD":0.456014,"amount":823183665.511322,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.052198,"pbRate":9.017211,"volumeRatio":0.372306,"committee":-0.320513,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3637,"divideRate":0.021948,"floatMarketCap":378118725239.88,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":153.66,"preClose":156.45,"latestTime":"09:29 EDT","volume":12151,"amount":1895358.18172,"timestamp":1787750999554,"change":-2.789999999999992,"changeRate":-0.017833173537871474},"postHourTrading":{"tag":"盘后","latestPrice":156.7262,"preClose":156.45,"latestTime":"19:59 EDT","volume":1202771,"amount":188175402.8194,"timestamp":1787702397746,"change":0.2762000000000171,"changeRate":0.0017654202620646668},"overnightTrading":{"tag":"夜盘","latestPrice":156.5800018310547,"preClose":156.4499969482422,"latestTime":"20260826 04:00 EDT","volume":6396,"amount":999921,"timestamp":1787731202276,"change":0.1300048828125,"changeRate":0.0008309676276664234},"impliedVol":0.2916,"impliedVolPercentile":0.247}]}}}