US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,323.36

-15.1843-0.45%

Number of Gainers:28

Number of Losers:70

Number of Flat:2

PE:- -

High:3,338.54

Open:3,338.54

Low:3,316.50

Close:3,338.64

Volume:489.03M

Turnover:101.14B

Market Cap:43.72T

Float Cap:40.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Verizon US VZ	50.14	-0.22%	-0.1100	12.00M	605.21M	208.33B
iShares Core U.S. Aggregate Bond ETF US AGG	97.7954	-0.22%	-0.2146	3.92M	383.86M	138.41B
Comcast US CMCSA	27.04	-0.22%	-0.0600	6.56M	177.65M	95.96B
SPDR Dow Jones International Real Estate ETF US RWX	27.825	-0.23%	-0.0653	9K	259.74K	266.71M
Incyte US INCY	129.39	-0.25%	-0.3300	306.50K	39.50M	26.23B
Intel US INTC	87.24	-0.27%	-0.2400	49.38M	4.29B	458.27B
Brookfield Infrastructure Partners LP US BIP	38.83	-0.28%	-0.1100	352.16K	13.70M	17.86B
iShares MSCI EAFE Small-Cap ETF US SCZ	87.08	-0.31%	-0.2700	324.97K	28.34M	13.34B
iShares Core MSCI Total International Stock ETF US IXUS	98.1103	-0.31%	-0.3097	1.24M	121.55M	60.88B
Vanguard Mortgage-Backed Securities ETF US VMBS	46.3029	-0.32%	-0.1471	796.05K	36.88M	15.77B
Salesforce.com US CRM	205.03	-0.32%	-0.6600	5.75M	1.17B	167.73B
Vanguard FTSE All-World ex-US ETF US VEU	85.795	-0.33%	-0.2850	1.74M	149.21M	70.72B
BorgWarner US BWA	64.88	-0.34%	-0.2200	574.60K	37.49M	13.21B
Schwab International Small-Cap Equity ETF US SCHC	51.62	-0.35%	-0.1800	268.91K	13.88M	5.78B
SPDR Dow Jones Global Real Estate ETF US RWO	50.61	-0.37%	-0.1900	44.56K	2.26M	1.28B
McDonald's US MCD	267.09	-0.38%	-1.0100	2.44M	652.36M	189.00B
Costco US COST	956.2995	-0.39%	-3.7105	480.56K	460.59M	424.47B
SPDR MSCI ACWI ex-US ETF US CWI	41.52	-0.41%	-0.1700	95.83K	3.98M	2.89B
Procter & Gamble US PG	144.8	-0.41%	-0.6000	3.04M	440.99M	336.52B
ServiceNow US NOW	126.4324	-0.45%	-0.5676	8.21M	1.02B	131.00B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3323.4548,"timestamp":1787768838280,"preClose":3338.6392,"halted":0,"volume":489073598,"delay":0,"changeRate":-0.004548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.184326,"latestTime":"08-26 14:27:18 EDT","open":3338.5374,"high":3338.5374,"low":3316.5037,"amount":101135920297.1456,"amplitude":0.0066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.60587,"peRate":24.577571,"turnoverRate":0.00263,"increases":28,"decrements":70,"flats":1,"marketCap":43724221103035,"floatMarketCap":40741120658363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3338.5374,"amplitude":0.0066,"preClose":3338.6392,"low":3316.5037,"pbRate":"6.60587","latestPrice":3323.3584,"volume":489034170,"delay":0,"open":3338.5374,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3354.7866,"twentyDayClose":3155.7673,"sixtyDayClose":3357.4746,"secType":"PLATE","market":"US","turnoverRate":0.00263,"peRate":24.577571,"marketCap":43723723763387,"floatMarketCap":40740665308859,"timestamp":1787768835930,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":28,"down":70,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.002189,"change":-0.11,"latestPrice":50.14,"close":50.14,"volume":12001913,"market":"US","high":50.78,"low":50.08,"preClose":50.25,"open":50.28,"turnoverRate":0.002891,"peRate":13.062557,"amplitude":0.01393,"marketValue":208331700000,"askSize":125,"bidSize":155,"askPrice":50.14,"bidPrice":50.13,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.015802,"changeRate20Day":0.061838,"changeRate60Day":0.050492,"changeRateWTD":0.013953,"changeRateMTD":0.071139,"changeRateQTD":0.184223,"changeRateYTD":0.231034,"amount":605211837.179607,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.337932,"pbRate":2.004732,"volumeRatio":0.91038,"committee":0.107143,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.05572,"floatMarketCap":208153990502.76,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.25,"latestTime":"09:29 EDT","volume":30598,"amount":1540788.60428,"timestamp":1787750999999,"change":0.14999999999999858,"changeRate":0.0029850746268656435},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.25,"latestTime":"19:58 EDT","volume":2101135,"amount":105579894.5939,"timestamp":1787702314044,"change":-0.13000000000000256,"changeRate":-0.0025870646766169665},"overnightTrading":{"tag":"夜盘","latestPrice":50.22999954223633,"preClose":50.25,"latestTime":"20260826 04:00 EDT","volume":2956,"amount":148552,"timestamp":1787731202258,"change":-0.020000457763671875,"changeRate":-0.0003980190599735697},"impliedVol":0.2373,"impliedVolPercentile":0.4303},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.00219,"change":-0.2146,"latestPrice":97.7954,"close":97.7954,"volume":3924165,"market":"US","high":97.88,"low":97.76,"preClose":98.01,"open":97.81,"turnoverRate":0.002773,"peRate":15.31415,"amplitude":0.001224,"marketValue":138409829620,"askSize":6843,"bidSize":4344,"askPrice":97.8,"bidPrice":97.79,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":-0.000251,"changeRate20Day":0.002516,"changeRate60Day":-0.008964,"changeRateWTD":0.004575,"changeRateMTD":0.004369,"changeRateQTD":-0.011968,"changeRateYTD":-0.020871,"amount":383855681.606827,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.917088,"pbRate":0.978319,"volumeRatio":0.879717,"committee":-0.223384,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9508,"divideRate":0.040399,"floatMarketCap":138409829620,"shortable":3,"shares":1415300000,"floatShares":1415300000,"preHourTrading":{"tag":"盘前","latestPrice":97.87,"preClose":98.01,"latestTime":"09:29 EDT","volume":504,"amount":49368.06,"timestamp":1787750953049,"change":-0.14000000000000057,"changeRate":-0.001428425670849919},"postHourTrading":{"tag":"盘后","latestPrice":98.14,"preClose":98.01,"latestTime":"19:51 EDT","volume":184807,"amount":18130917.8384,"timestamp":1787701899826,"change":0.12999999999999545,"changeRate":0.0013263952657891587},"overnightTrading":{"tag":"夜盘","latestPrice":97.81999969482422,"preClose":98.01000213623047,"latestTime":"20260826 04:00 EDT","volume":287,"amount":28082,"timestamp":1787731202215,"change":-0.19000244140625,"changeRate":-0.0019386025636664436},"impliedVol":0.0487,"impliedVolPercentile":0.5857},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.002214,"change":-0.06,"latestPrice":27.04,"close":27.04,"volume":6557653,"market":"US","high":27.265,"low":26.97,"preClose":27.1,"open":27.11,"turnoverRate":0.00186,"peRate":8.752962,"amplitude":0.010886,"marketValue":95955132933.92,"askSize":2182,"bidSize":2626,"askPrice":27.05,"bidPrice":27.04,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.016924,"changeRate20Day":0.09874,"changeRate60Day":0.079441,"changeRateWTD":0.007076,"changeRateMTD":0.128548,"changeRateQTD":0.101426,"changeRateYTD":-0.09535,"amount":177646620.646931,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.01507,"pbRate":1.068983,"volumeRatio":0.421863,"committee":0.092346,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048809,"floatMarketCap":95314246618.23999,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.1,"latestTime":"09:29 EDT","volume":16438,"amount":447033.037362,"timestamp":1787750999999,"change":0.16000000000000014,"changeRate":0.005904059040590411},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.1,"latestTime":"19:56 EDT","volume":4525934,"amount":122653144.8377,"timestamp":1787702175344,"change":-0.05000000000000071,"changeRate":-0.001845018450184528},"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":27.100000381469727,"latestTime":"20260826 04:00 EDT","volume":3213,"amount":87137,"timestamp":1787731202262,"change":0,"changeRate":0},"impliedVol":0.2941,"impliedVolPercentile":0.1076},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.002341,"change":-0.0653,"latestPrice":27.825,"close":27.825,"volume":9333,"market":"US","high":27.93,"low":27.79,"preClose":27.8903,"open":27.905,"turnoverRate":0.000974,"peRate":155.847424,"amplitude":0.00502,"marketValue":266713170.675,"askSize":300,"bidSize":20,"askPrice":28.11,"bidPrice":27.76,"week52High":30.47,"week52Low":26.07,"changeRate5Day":0.011818,"changeRate20Day":-0.002688,"changeRate60Day":0.021476,"changeRateWTD":0.00018,"changeRateMTD":-0.008021,"changeRateQTD":0.030174,"changeRateYTD":-0.00625,"amount":259742.943289,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710573,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0766,"divideRate":0.038692,"floatMarketCap":266713170.675,"shortable":3,"shares":9585379,"floatShares":9585379,"postHourTrading":{"tag":"盘后","latestPrice":27.9351,"preClose":27.8903,"latestTime":"19:30 EDT","volume":11,"amount":306.2418,"timestamp":1787700602234,"change":0.04479999999999862,"changeRate":0.001606293227394421},"overnightTrading":{"tag":"夜盘","latestPrice":27.890300750732422,"preClose":27.890300750732422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.6813},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.002544,"change":-0.33,"latestPrice":129.39,"close":129.39,"volume":306501,"market":"US","high":129.53,"low":127.7701,"preClose":129.72,"open":129.18,"turnoverRate":0.001805,"peRate":16.482803,"amplitude":0.013567,"marketValue":26227061354.94,"askSize":38,"bidSize":51,"askPrice":129.34,"bidPrice":129.23,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.007161,"changeRate20Day":0.018017,"changeRate60Day":0.353593,"changeRateWTD":0.012362,"changeRateMTD":0.08258,"changeRateQTD":0.141408,"changeRateYTD":0.310013,"amount":39503730.463898,"eps":7.85,"lyrEps":6.41,"lyrPeRate":20.185647,"pbRate":4.133874,"volumeRatio":0.327428,"committee":-0.157025,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21972974476.53,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":129.922,"preClose":129.72,"latestTime":"09:27 EDT","volume":159,"amount":20853.83103,"timestamp":1787750821595,"change":0.20199999999999818,"changeRate":0.00155720012334257},"postHourTrading":{"tag":"盘后","latestPrice":129.72,"preClose":129.72,"latestTime":"19:57 EDT","volume":57967,"amount":7522031.1736,"timestamp":1787702226628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.72000122070312,"preClose":129.72000122070312,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3371,"impliedVolPercentile":0.243},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.002743,"change":-0.24,"latestPrice":87.24,"close":87.24,"volume":49381891,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.010507,"peRate":0,"amplitude":0.030291,"marketValue":458271720000,"askSize":577,"bidSize":351,"askPrice":87.26,"bidPrice":87.24,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.059914,"changeRate20Day":0.065462,"changeRate60Day":-0.202049,"changeRateWTD":-0.03142,"changeRateMTD":-0.032816,"changeRateQTD":-0.375206,"changeRateYTD":1.364228,"amount":4287826295.165581,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.234878,"volumeRatio":0.692905,"committee":-0.010508,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.00223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410028000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.636,"impliedVolPercentile":0.2709},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":-0.002825,"change":-0.11,"latestPrice":38.83,"close":38.83,"volume":352159,"market":"US","high":39.05,"low":38.68,"preClose":38.94,"open":39,"turnoverRate":0.000774,"peRate":62.489135,"amplitude":0.009502,"marketValue":17861799961.17,"askSize":200,"bidSize":100,"askPrice":38.85,"bidPrice":38.81,"week52High":44.035,"week52Low":30.09,"changeRate5Day":-0.014967,"changeRate20Day":-0.088925,"changeRate60Day":-0.001286,"changeRateWTD":-0.003081,"changeRateMTD":-0.070163,"changeRateQTD":0.064127,"changeRateYTD":0.117732,"amount":13698261.555546,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":43.049878,"pbRate":4.047541,"volumeRatio":0.658842,"committee":-0.333333,"roa":0.033623,"roe":0.076915,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7699,"divideRate":0.045581,"floatMarketCap":17658996346.2,"shortable":3,"shares":459999999,"floatShares":454777140,"postHourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":38.94,"latestTime":"18:58 EDT","volume":18747,"amount":729231.9995,"timestamp":1787698716926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.939998626708984,"preClose":38.939998626708984,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3006,"impliedVolPercentile":0.5339},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.003091,"change":-0.27,"latestPrice":87.08,"close":87.08,"volume":324968,"market":"US","high":87.56,"low":87.02,"preClose":87.35,"open":87.29,"turnoverRate":0.002121,"peRate":0,"amplitude":0.006182,"marketValue":13340655912.92,"askSize":113,"bidSize":235,"askPrice":87.09,"bidPrice":87.08,"week52High":87.56,"week52Low":73.46,"changeRate5Day":0.011265,"changeRate20Day":0.057438,"changeRate60Day":0.020509,"changeRateWTD":0.005543,"changeRateMTD":0.037902,"changeRateQTD":0.058466,"changeRateYTD":0.123178,"amount":28340290.389465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673715,"committee":0.350575,"roa":0,"roe":0,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6642,"divideRate":0.030595,"floatMarketCap":13340655912.92,"shortable":3,"shares":153199999,"floatShares":153199999,"preHourTrading":{"tag":"盘前","latestPrice":87.26,"preClose":87.35,"latestTime":"09:29 EDT","volume":603,"amount":52423.65018,"timestamp":1787750999101,"change":-0.0899999999999892,"changeRate":-0.0010303377218086915},"postHourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.35,"latestTime":"19:30 EDT","volume":19,"amount":1659.65,"timestamp":1787700602148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.3499984741211,"preClose":87.3499984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0282,"impliedVolPercentile":0.0159},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.003147,"change":-0.3097,"latestPrice":98.1103,"close":98.1103,"volume":1237488,"market":"US","high":98.545,"low":98.025,"preClose":98.42,"open":98.42,"turnoverRate":0.001994,"peRate":0,"amplitude":0.005283,"marketValue":60877441051.8897,"askSize":417,"bidSize":726,"askPrice":98.12,"bidPrice":98.11,"week52High":98.625,"week52Low":78.69,"changeRate5Day":0.009677,"changeRate20Day":0.066416,"changeRate60Day":0.010301,"changeRateWTD":0.001688,"changeRateMTD":0.037765,"changeRateQTD":0.027979,"changeRateYTD":0.159148,"amount":121554522.819946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.81763,"committee":-0.166954,"roa":0,"roe":0,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8051,"divideRate":0.028591,"floatMarketCap":60877441051.889694,"shortable":3,"shares":620499999,"floatShares":620499999,"preHourTrading":{"tag":"盘前","latestPrice":98.7003,"preClose":98.42,"latestTime":"09:02 EDT","volume":1057,"amount":104263.342512,"timestamp":1787749341810,"change":0.2802999999999969,"changeRate":0.0028479983743141322},"postHourTrading":{"tag":"盘后","latestPrice":98.42,"preClose":98.42,"latestTime":"19:48 EDT","volume":201,"amount":19815.7992,"timestamp":1787701724260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.41999816894531,"preClose":98.41999816894531,"latestTime":"20260826 04:00 EDT","volume":25,"amount":2461,"timestamp":1787731202112,"change":0,"changeRate":0},"impliedVol":0.0708,"impliedVolPercentile":0.1315},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":-0.003167,"change":-0.1471,"latestPrice":46.3029,"close":46.3029,"volume":796048,"market":"US","high":46.38,"low":46.3001,"preClose":46.45,"open":46.35,"turnoverRate":0.002337,"peRate":0,"amplitude":0.00172,"marketValue":15772284206.2779,"askSize":1181,"bidSize":4238,"askPrice":46.31,"bidPrice":46.3,"week52High":47.8999,"week52Low":45.97,"changeRate5Day":-0.002093,"changeRate20Day":0.002444,"changeRate60Day":-0.008928,"changeRateWTD":0.003313,"changeRateMTD":0.005274,"changeRateQTD":-0.010833,"changeRateYTD":-0.016506,"amount":36882712.123474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639792,"committee":0.564126,"roa":0,"roe":0,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.956,"divideRate":0.042244,"floatMarketCap":15772284206.2779,"shortable":3,"shares":340632751,"floatShares":340632751,"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":46.45,"latestTime":"08:15 EDT","volume":25,"amount":1161.215,"timestamp":1787746532024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.45,"latestTime":"19:57 EDT","volume":7172,"amount":333337.457,"timestamp":1787702270080,"change":-0.05000000000000426,"changeRate":-0.0010764262648009528},"overnightTrading":{"tag":"夜盘","latestPrice":46.45000076293945,"preClose":46.45000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":0.5139},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.003209,"change":-0.66,"latestPrice":205.03,"close":205.03,"volume":5750502,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.007252,"peRate":23.800374,"amplitude":0.033643,"marketValue":167725559132.32,"askSize":85,"bidSize":31,"askPrice":205.07,"bidPrice":204.99,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.005143,"changeRate20Day":0.088385,"changeRate60Day":-0.021803,"changeRateWTD":-0.019793,"changeRateMTD":0.114172,"changeRateQTD":0.308758,"changeRateYTD":-0.226039,"amount":1172463531.579987,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.285897,"pbRate":4.899242,"volumeRatio":0.641176,"committee":-0.465517,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008233,"floatMarketCap":162588790000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5001,"impliedVolPercentile":0.7888},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.003311,"change":-0.285,"latestPrice":85.795,"close":85.795,"volume":1736399,"market":"US","high":86.165,"low":85.7,"preClose":86.08,"open":86.04,"turnoverRate":0.002107,"peRate":7.499971,"amplitude":0.005402,"marketValue":70719363245.21,"askSize":625,"bidSize":575,"askPrice":85.79,"bidPrice":85.78,"week52High":86.22,"week52Low":68.44,"changeRate5Day":0.009828,"changeRate20Day":0.064058,"changeRate60Day":0.016769,"changeRateWTD":0.001225,"changeRateMTD":0.035546,"changeRateQTD":0.024418,"changeRateYTD":0.166327,"amount":149211601.601936,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":6.026665,"pbRate":0.936213,"volumeRatio":0.935586,"committee":-0.041667,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1176,"divideRate":0.024682,"floatMarketCap":70719363245.21,"shortable":3,"shares":824283038,"floatShares":824283038,"preHourTrading":{"tag":"盘前","latestPrice":86.08,"preClose":86.08,"latestTime":"08:47 EDT","volume":51,"amount":4389.290214,"timestamp":1787748427621,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":86.08,"latestTime":"19:43 EDT","volume":1207596,"amount":103949944.1312,"timestamp":1787701433837,"change":0.12000000000000455,"changeRate":0.0013940520446097183},"overnightTrading":{"tag":"夜盘","latestPrice":86.08000183105469,"preClose":86.08000183105469,"latestTime":"20260826 04:00 EDT","volume":1391,"amount":119650,"timestamp":1787731202134,"change":0,"changeRate":0},"impliedVol":0.1309,"impliedVolPercentile":0.4183},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.003379,"change":-0.22,"latestPrice":64.88,"close":64.88,"volume":574603,"market":"US","high":65.725,"low":64.85,"preClose":65.1,"open":65.18,"turnoverRate":0.002843,"peRate":33.101482,"amplitude":0.013441,"marketValue":13213873047.52,"askSize":132,"bidSize":148,"askPrice":64.92,"bidPrice":64.85,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.020384,"changeRate20Day":0.043087,"changeRate60Day":-0.086969,"changeRateWTD":-0.042785,"changeRateMTD":0.017885,"changeRateQTD":-0.022892,"changeRateYTD":0.439858,"amount":37486269.940521,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.6875,"pbRate":2.350805,"volumeRatio":0.353137,"committee":0.057143,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010481,"floatMarketCap":13112366989.919998,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":66.11,"preClose":65.1,"latestTime":"09:28 EDT","volume":17,"amount":1112.58047,"timestamp":1787750901199,"change":1.0100000000000051,"changeRate":0.015514592933947852},"postHourTrading":{"tag":"盘后","latestPrice":65.1,"preClose":65.1,"latestTime":"19:56 EDT","volume":347567,"amount":22626611.64,"timestamp":1787702168768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.16000366210938,"preClose":65.0999984741211,"latestTime":"20260826 04:00 EDT","volume":30,"amount":1954,"timestamp":1787731202281,"change":0.06000518798828125,"changeRate":0.0009217387003800751},"impliedVol":0.4144,"impliedVolPercentile":0.5817},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.003475,"change":-0.18,"latestPrice":51.62,"close":51.62,"volume":268905,"market":"US","high":51.8499,"low":51.545,"preClose":51.8,"open":51.7726,"turnoverRate":0.002403,"peRate":0,"amplitude":0.005886,"marketValue":5776278000,"askSize":100,"bidSize":500,"askPrice":51.63,"bidPrice":51.56,"week52High":51.8499,"week52Low":43.45,"changeRate5Day":0.013946,"changeRate20Day":0.090871,"changeRate60Day":0.025631,"changeRateWTD":0.00722,"changeRateMTD":0.067853,"changeRateQTD":0.072735,"changeRateYTD":0.133758,"amount":13884856.908302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.316395,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6835,"divideRate":0.032613,"floatMarketCap":5776278000,"shortable":3,"shares":111900000,"floatShares":111900000,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.8,"latestTime":"09:29 EDT","volume":1396,"amount":72564.10792,"timestamp":1787750960029,"change":0.20000000000000284,"changeRate":0.003861003861003916},"postHourTrading":{"tag":"盘后","latestPrice":51.78,"preClose":51.8,"latestTime":"19:43 EDT","volume":8004,"amount":414620.725,"timestamp":1787701424757,"change":-0.01999999999999602,"changeRate":-0.0003861003861003093},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.79999923706055,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1022,"impliedVolPercentile":0.4024},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.00374,"change":-0.19,"latestPrice":50.61,"close":50.61,"volume":44564,"market":"US","high":50.9661,"low":50.57,"preClose":50.8,"open":50.82,"turnoverRate":0.001761,"peRate":0,"amplitude":0.007797,"marketValue":1280433000,"askSize":16,"bidSize":500,"askPrice":50.74,"bidPrice":50.45,"week52High":52.26,"week52Low":44.09,"changeRate5Day":0.004167,"changeRate20Day":-0.021017,"changeRate60Day":0.050218,"changeRateWTD":0.001781,"changeRateMTD":-0.010557,"changeRateQTD":0.018105,"changeRateYTD":0.124167,"amount":2261796.398132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.107348,"committee":0.937984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6053,"divideRate":0.031719,"floatMarketCap":1280433000,"shortable":3,"shares":25300000,"floatShares":25300000,"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":50.8,"latestTime":"08:15 EDT","volume":4,"amount":201.22,"timestamp":1787746519468,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.8,"preClose":50.8,"latestTime":"19:30 EDT","volume":15,"amount":761.9,"timestamp":1787700602237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.79999923706055,"preClose":50.79999923706055,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.8927},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.003767,"change":-1.01,"latestPrice":267.09,"close":267.09,"volume":2441971,"market":"US","high":269.0572,"low":266.11,"preClose":268.1,"open":268,"turnoverRate":0.003451,"peRate":21.694901,"amplitude":0.010993,"marketValue":189003976514.79,"askSize":123,"bidSize":50,"askPrice":267.13,"bidPrice":267.05,"week52High":341.75,"week52Low":260.96,"changeRate5Day":-0.001346,"changeRate20Day":-0.016316,"changeRate60Day":-0.032668,"changeRateWTD":-0.014246,"changeRateMTD":-0.013117,"changeRateQTD":-0.011912,"changeRateYTD":-0.1261,"amount":652355844.584259,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.350628,"pbRate":-184.75462,"volumeRatio":0.800056,"committee":-0.421965,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027519,"floatMarketCap":189003976514.78998,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":268.67,"preClose":268.1,"latestTime":"09:29 EDT","volume":10323,"amount":2777873.8788,"timestamp":1787750994078,"change":0.5699999999999932,"changeRate":0.0021260723610592807},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.1,"latestTime":"19:59 EDT","volume":107490,"amount":28822694.3171,"timestamp":1787702370627,"change":0.2999999999999545,"changeRate":0.001118985453188939},"overnightTrading":{"tag":"夜盘","latestPrice":268.92999267578125,"preClose":268.1000061035156,"latestTime":"20260826 04:00 EDT","volume":3706,"amount":996208,"timestamp":1787731202317,"change":0.829986572265625,"changeRate":0.0030958095985464482},"impliedVol":0.205,"impliedVolPercentile":0.3745},{"symbol":"COST","nameCN":"Costco","changeRate":-0.003865,"change":-3.7105,"latestPrice":956.2995,"close":956.2995,"volume":480564,"market":"US","high":964.45,"low":954.5355,"preClose":960.01,"open":960.58,"turnoverRate":0.001087,"peRate":48.101291,"amplitude":0.010327,"marketValue":424472095804.5945,"askSize":16,"bidSize":4,"askPrice":956.55,"bidPrice":956.41,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.000722,"changeRate20Day":-0.018203,"changeRate60Day":0.01077,"changeRateWTD":0.009031,"changeRateMTD":0.004632,"changeRateQTD":0.022266,"changeRateYTD":0.108959,"amount":460589473.491943,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.424082,"pbRate":12.667406,"volumeRatio":0.311942,"committee":-0.6,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000335,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005615,"floatMarketCap":422938027879.38,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":960.5,"preClose":960.01,"latestTime":"09:29 EDT","volume":18942,"amount":18188606.5746,"timestamp":1787750999999,"change":0.4900000000000091,"changeRate":0.0005104113498817815},"postHourTrading":{"tag":"盘后","latestPrice":961.28,"preClose":960.01,"latestTime":"19:56 EDT","volume":323320,"amount":310394338.8038,"timestamp":1787702190916,"change":1.2699999999999818,"changeRate":0.0013229028864282474},"overnightTrading":{"tag":"夜盘","latestPrice":960.0999755859375,"preClose":960.010009765625,"latestTime":"20260826 04:00 EDT","volume":186,"amount":178727,"timestamp":1787731202295,"change":0.0899658203125,"changeRate":0.0000937134190241038},"impliedVol":0.2219,"impliedVolPercentile":0.247},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.004078,"change":-0.17,"latestPrice":41.52,"close":41.52,"volume":95829,"market":"US","high":41.7395,"low":41.44,"preClose":41.69,"open":41.61,"turnoverRate":0.001375,"peRate":0,"amplitude":0.007184,"marketValue":2893943252.64,"askSize":800,"bidSize":600,"askPrice":41.58,"bidPrice":41.48,"week52High":41.91,"week52Low":33.185,"changeRate5Day":0.007522,"changeRate20Day":0.061078,"changeRate60Day":0.024426,"changeRateWTD":0,"changeRateMTD":0.031553,"changeRateQTD":0.0209,"changeRateYTD":0.155902,"amount":3983903.582096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555265,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0923,"divideRate":0.026308,"floatMarketCap":2893943252.64,"shortable":3,"shares":69699982,"floatShares":69699982,"preHourTrading":{"tag":"盘前","latestPrice":41.6943,"preClose":41.69,"latestTime":"07:02 EDT","volume":2,"amount":83.3853,"timestamp":1787742166498,"change":0.004300000000000637,"changeRate":0.00010314224034542185},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.69,"latestTime":"19:30 EDT","volume":12,"amount":500.28,"timestamp":1787700600685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.689998626708984,"preClose":41.689998626708984,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0868,"impliedVolPercentile":0.6813},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.004127,"change":-0.6,"latestPrice":144.8,"close":144.8,"volume":3041104,"market":"US","high":145.9316,"low":144.5,"preClose":145.4,"open":145.31,"turnoverRate":0.001309,"peRate":21.873112,"amplitude":0.009846,"marketValue":336515299188,"askSize":5,"bidSize":2,"askPrice":144.81,"bidPrice":144.77,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.002909,"changeRate20Day":-0.008898,"changeRate60Day":0.032221,"changeRateWTD":0.000829,"changeRateMTD":0.002145,"changeRateQTD":-0.012548,"changeRateYTD":0.010397,"amount":440991402.406006,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.873112,"pbRate":6.310648,"volumeRatio":0.35713,"committee":-0.428571,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029412,"floatMarketCap":336515299188,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":145.4,"latestTime":"09:29 EDT","volume":5751,"amount":839101.32279,"timestamp":1787750998842,"change":0.09999999999999432,"changeRate":0.0006877579092159169},"postHourTrading":{"tag":"盘后","latestPrice":145.31,"preClose":145.4,"latestTime":"19:59 EDT","volume":984045,"amount":143081903.0526,"timestamp":1787702393877,"change":-0.09000000000000341,"changeRate":-0.0006189821182943839},"overnightTrading":{"tag":"夜盘","latestPrice":145.6999969482422,"preClose":145.39999389648438,"latestTime":"20260826 04:00 EDT","volume":360,"amount":52411,"timestamp":1787731202285,"change":0.3000030517578125,"changeRate":0.0020632948029653685},"impliedVol":0.1966,"impliedVolPercentile":0.0996},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.004469,"change":-0.5676,"latestPrice":126.4324,"close":126.4324,"volume":8205924,"market":"US","high":126.44,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.007972,"peRate":78.992852,"amplitude":0.035906,"marketValue":131003778483.5124,"askSize":25,"bidSize":35,"askPrice":126.45,"bidPrice":126.42,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.006035,"changeRate20Day":0.092194,"changeRate60Day":-0.069392,"changeRateWTD":-0.015937,"changeRateMTD":0.136675,"changeRateQTD":0.273493,"changeRateYTD":-0.174669,"amount":1023587909.935822,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.708024,"pbRate":10.466905,"volumeRatio":0.733283,"committee":0.107143,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130139852366.04561,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5522,"impliedVolPercentile":0.6175}]}}}