US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,323.81

-14.8306-0.44%

Number of Gainers:30

Number of Losers:69

Number of Flat:1

PE:- -

High:3,338.54

Open:3,338.54

Low:3,316.50

Close:3,338.64

Volume:489.48M

Turnover:101.21B

Market Cap:43.73T

Float Cap:40.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Honeywell US HON	219.725	+1.88%	+4.05	1.38M	302.68M	69.75B
CVS Health US CVS	94.58	+1.81%	+1.68	2.86M	269.39M	121.21B
General Dynamics Corp US GD	380.985	+1.17%	+4.41	362.59K	138.23M	102.91B
Industrial Select Sector SPDR Fund US XLI	180.295	+1.06%	+1.90	5.15M	927.53M	33.46B
Apple US AAPL	313.0183	+1.01%	+3.12	15.55M	4.86B	4.60T
Air Products & Chemicals US APD	306.5314	+0.88%	+2.68	394.56K	121.25M	68.23B
Cisco US CSCO	112.09	+0.88%	+0.9800	4.43M	495.96M	442.88B
United Parcel Service Inc US UPS	106.02	+0.84%	+0.8800	2.34M	248.50M	89.95B
Huntington Bancshares US HBAN	17.075	+0.74%	+0.1250	11.86M	202.65M	34.65B
iShares Core S&P Mid-Cap ETF US IJH	76.665	+0.69%	+0.5250	2.87M	219.93M	125.39B
Microsoft US MSFT	494.5201	+0.57%	+2.81	11.34M	5.60B	3.68T
TransDigm US TDG	1199.15	+0.55%	+6.55	304.65K	369.89M	66.28B
RTX Corp US RTX	211.12	+0.40%	+0.8400	1.51M	320.08M	284.54B
Schwab US Small-Cap ETF US SCHA	34.715	+0.33%	+0.1150	1.84M	63.76M	23.01B
AT&T Inc US T	25.85	+0.31%	+0.0800	10.96M	283.69M	177.82B
Taiwan Semiconductor Manufacturing US TSM	418.69	+0.31%	+1.28	4.27M	1.78B	2.17T
Chevron US CVX	200.42	+0.27%	+0.5300	2.95M	592.25M	395.98B
First Trust Dow Jones Internet Index Fund US FDN	288.24	+0.24%	+0.6900	65.25K	18.77M	5.33B
Invesco S&P 500 Equal Weight ETF US RSP	222.245	+0.21%	+0.4750	3.27M	725.71M	100.54B
Schwab U.S. Large-Cap Value ETF US SCHV	34.9599	+0.14%	+0.0499	1.81M	63.23M	15.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3323.8086,"timestamp":1787768865425,"preClose":3338.6392,"halted":0,"volume":489458985,"delay":0,"changeRate":-0.004442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.830566,"latestTime":"08-26 14:27:45 EDT","open":3338.5374,"high":3338.5374,"low":3316.5037,"amount":101211176750.32358,"amplitude":0.0066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.60587,"peRate":24.577571,"turnoverRate":0.002632,"increases":30,"decrements":69,"flats":0,"marketCap":43729463984315,"floatMarketCap":40745678575803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3338.5374,"amplitude":0.0066,"preClose":3338.6392,"low":3316.5037,"pbRate":"6.60587","latestPrice":3323.8062,"volume":489477283,"delay":0,"open":3338.5374,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3354.7866,"twentyDayClose":3155.7673,"sixtyDayClose":3357.4746,"secType":"PLATE","market":"US","turnoverRate":0.002632,"peRate":24.577571,"marketCap":43729463984315,"floatMarketCap":40745678575803,"timestamp":1787768866585,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":30,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HON","nameCN":"Honeywell","changeRate":0.018755,"change":4.045,"latestPrice":219.725,"close":219.725,"volume":1382736,"market":"US","high":220.025,"low":216.41,"preClose":215.68,"open":217.03,"turnoverRate":0.004609,"peRate":8.538456,"amplitude":0.016761,"marketValue":69750295888.9,"askSize":101,"bidSize":1,"askPrice":219.77,"bidPrice":219.7,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.009043,"changeRate20Day":-0.088732,"changeRate60Day":-0.071087,"changeRateWTD":0.017717,"changeRateMTD":-0.095968,"changeRateQTD":-0.018647,"changeRateYTD":0.126275,"amount":302676133.614258,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.92697,"pbRate":3.762761,"volumeRatio":0.687061,"committee":-0.980392,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.042781,"floatMarketCap":65917500000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.96,"preClose":215.68,"latestTime":"09:29 EDT","volume":1058,"amount":229052.8738,"timestamp":1787750999999,"change":1.2800000000000011,"changeRate":0.005934718100890213},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":215.68,"latestTime":"19:57 EDT","volume":150491,"amount":32458117.5711,"timestamp":1787702243240,"change":0.3199999999999932,"changeRate":0.0014836795252225203},"overnightTrading":{"tag":"夜盘","latestPrice":215.1999969482422,"preClose":215.67999267578125,"latestTime":"20260826 04:00 EDT","volume":317,"amount":68423,"timestamp":1787731202307,"change":-0.4799957275390625,"changeRate":-0.0022254995541501673},"impliedVol":0.2961,"impliedVolPercentile":0.612},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.018084,"change":1.68,"latestPrice":94.58,"close":94.58,"volume":2859470,"market":"US","high":94.7,"low":92.91,"preClose":92.9,"open":93.035,"turnoverRate":0.002259,"peRate":24.782141,"amplitude":0.019268,"marketValue":121214144435.74,"askSize":36,"bidSize":80,"askPrice":94.6,"bidPrice":94.57,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.009931,"changeRate20Day":-0.107062,"changeRate60Day":0.043699,"changeRateWTD":0.016771,"changeRateMTD":-0.094322,"changeRateQTD":-0.085742,"changeRateYTD":0.191784,"amount":269386630.117493,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":68.043165,"pbRate":1.520842,"volumeRatio":0.589928,"committee":0.37931,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028121,"floatMarketCap":119710426662.9,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":92.9,"latestTime":"09:29 EDT","volume":32968,"amount":3062987.97688,"timestamp":1787750990075,"change":0.009999999999990905,"changeRate":0.0001076426264799882},"postHourTrading":{"tag":"盘后","latestPrice":92.92,"preClose":92.9,"latestTime":"19:55 EDT","volume":101823,"amount":9459530.2951,"timestamp":1787702111370,"change":0.01999999999999602,"changeRate":0.0002152852529601294},"overnightTrading":{"tag":"夜盘","latestPrice":92.9000015258789,"preClose":92.9000015258789,"latestTime":"20260826 04:00 EDT","volume":40,"amount":3716,"timestamp":1787731202312,"change":0,"changeRate":0},"impliedVol":0.2755,"impliedVolPercentile":0.1116},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.011697,"change":4.405,"latestPrice":380.985,"close":380.985,"volume":362591,"market":"US","high":382.555,"low":378.02,"preClose":376.58,"open":378.26,"turnoverRate":0.001427,"peRate":23.234384,"amplitude":0.012043,"marketValue":102911836595.37,"askSize":6,"bidSize":49,"askPrice":380.99,"bidPrice":380.9,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.028942,"changeRate20Day":0.000066,"changeRate60Day":0.123187,"changeRateWTD":-0.0086,"changeRateMTD":-0.006351,"changeRateQTD":0.0755,"changeRateYTD":0.131661,"amount":138233304.067139,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.659223,"pbRate":3.836272,"volumeRatio":0.544602,"committee":0.781818,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1759,"divideRate":0.01621,"floatMarketCap":96772125403.8,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":376.005,"preClose":376.58,"latestTime":"09:02 EDT","volume":137,"amount":51650.31246,"timestamp":1787749363794,"change":-0.5749999999999886,"changeRate":-0.0015268999946890134},"postHourTrading":{"tag":"盘后","latestPrice":376.58,"preClose":376.58,"latestTime":"19:52 EDT","volume":29213,"amount":11001023.0352,"timestamp":1787701958832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.54998779296875,"preClose":376.5799865722656,"latestTime":"20260826 04:00 EDT","volume":27,"amount":10190,"timestamp":1787731202142,"change":0.970001220703125,"changeRate":0.0025758172374807865},"impliedVol":0.2138,"impliedVolPercentile":0.4582},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.010622,"change":1.895,"latestPrice":180.295,"close":180.295,"volume":5146298,"market":"US","high":180.9,"low":178.9,"preClose":178.4,"open":178.9,"turnoverRate":0.027731,"peRate":9.513552,"amplitude":0.011211,"marketValue":33458424920,"askSize":505,"bidSize":549,"askPrice":180.3,"bidPrice":180.29,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.009096,"changeRate20Day":0.020576,"changeRate60Day":0.045795,"changeRateWTD":0.00025,"changeRateMTD":0.00253,"changeRateQTD":-0.026643,"changeRateYTD":0.162294,"amount":927525354.759033,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.513553,"pbRate":1.398824,"volumeRatio":1.049367,"committee":0.041746,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.011869,"floatMarketCap":33458424919.999996,"shortable":3,"shares":185576000,"floatShares":185576000,"preHourTrading":{"tag":"盘前","latestPrice":178.12,"preClose":178.4,"latestTime":"09:26 EDT","volume":961,"amount":171842.6565,"timestamp":1787750779697,"change":-0.28000000000000114,"changeRate":-0.0015695067264574053},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":178.4,"latestTime":"19:54 EDT","volume":1295333,"amount":231151645.9887,"timestamp":1787702061365,"change":0.09999999999999432,"changeRate":0.0005605381165918964},"overnightTrading":{"tag":"夜盘","latestPrice":178.39999389648438,"preClose":178.39999389648438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1897,"impliedVolPercentile":0.4104},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010062,"change":3.1183,"latestPrice":313.0183,"close":313.0183,"volume":15553846,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.00106,"peRate":35.908642,"amplitude":0.016586,"marketValue":4595465484862,"askSize":9,"bidSize":70,"askPrice":313.02,"bidPrice":313,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.012031,"changeRate20Day":-0.074431,"changeRate60Day":0.0219,"changeRateWTD":0.011858,"changeRateMTD":0.013299,"changeRateQTD":0.081761,"changeRateYTD":0.151395,"amount":4855971193.611511,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.774434,"pbRate":42.740564,"volumeRatio":0.511746,"committee":0.772152,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003355,"floatMarketCap":4592604497600,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2646,"impliedVolPercentile":0.3944},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.008825,"change":2.6814,"latestPrice":306.5314,"close":306.5314,"volume":394564,"market":"US","high":308.83,"low":302.74,"preClose":303.85,"open":303.0101,"turnoverRate":0.001782,"peRate":0,"amplitude":0.020043,"marketValue":68231363208.2012,"askSize":133,"bidSize":92,"askPrice":306.59,"bidPrice":306.45,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.010921,"changeRate20Day":0.041667,"changeRate60Day":0.099112,"changeRateWTD":0.004692,"changeRateMTD":0.039477,"changeRateQTD":0.04554,"changeRateYTD":0.240917,"amount":121249139.108276,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.914459,"volumeRatio":0.434619,"committee":-0.182222,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2012,"divideRate":0.023493,"floatMarketCap":67878143704.1358,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":304.39,"preClose":303.85,"latestTime":"08:05 EDT","volume":14,"amount":4256.31962,"timestamp":1787745912333,"change":0.5399999999999636,"changeRate":0.0017771926937632503},"postHourTrading":{"tag":"盘后","latestPrice":303.85,"preClose":303.85,"latestTime":"19:30 EDT","volume":10918,"amount":3317428.35,"timestamp":1787700601550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.8500061035156,"preClose":303.8500061035156,"latestTime":"20260826 04:00 EDT","volume":3,"amount":912,"timestamp":1787731201635,"change":0,"changeRate":0},"impliedVol":0.2464,"impliedVolPercentile":0.0797},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.00882,"change":0.98,"latestPrice":112.09,"close":112.09,"volume":4434365,"market":"US","high":112.43,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001125,"peRate":33.660661,"amplitude":0.01116,"marketValue":442878189566.67,"askSize":302,"bidSize":361,"askPrice":112.1,"bidPrice":112.08,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.01393,"changeRate20Day":-0.003467,"changeRate60Day":-0.076156,"changeRateWTD":0.009456,"changeRateMTD":-0.033624,"changeRateQTD":-0.045718,"changeRateYTD":0.455147,"amount":495955063.186188,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.660661,"pbRate":8.807362,"volumeRatio":0.394658,"committee":0.088989,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01481,"floatMarketCap":441715854937.72003,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3046,"impliedVolPercentile":0.3825},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.00837,"change":0.88,"latestPrice":106.02,"close":106.02,"volume":2336677,"market":"US","high":107.105,"low":104.55,"preClose":105.14,"open":105.245,"turnoverRate":0.00312,"peRate":19.706319,"amplitude":0.024301,"marketValue":89945841205.98,"askSize":20,"bidSize":1,"askPrice":106.02,"bidPrice":106.01,"week52High":122.41,"week52Low":82,"changeRate5Day":0.030721,"changeRate20Day":0.013963,"changeRate60Day":-0.027518,"changeRateWTD":0.03931,"changeRateMTD":0.017271,"changeRateQTD":-0.013767,"changeRateYTD":0.068858,"amount":248502529.066429,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":16.154161,"pbRate":5.969725,"volumeRatio":0.660956,"committee":-0.904762,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5607,"divideRate":0.061882,"floatMarketCap":79408980000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.14,"latestTime":"09:29 EDT","volume":1685,"amount":177562.76239,"timestamp":1787750974123,"change":0.3400000000000034,"changeRate":0.003233783526726302},"postHourTrading":{"tag":"盘后","latestPrice":105.15,"preClose":105.14,"latestTime":"19:59 EDT","volume":294342,"amount":30946713.6881,"timestamp":1787702357396,"change":0.010000000000005116,"changeRate":0.00009511128019788012},"overnightTrading":{"tag":"夜盘","latestPrice":105.36000061035156,"preClose":105.13999938964844,"latestTime":"20260826 04:00 EDT","volume":700,"amount":73762,"timestamp":1787731202289,"change":0.220001220703125,"changeRate":0.0020924597867629934},"impliedVol":0.2491,"impliedVolPercentile":0.0558},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.007375,"change":0.125,"latestPrice":17.075,"close":17.075,"volume":11858693,"market":"US","high":17.15,"low":16.94,"preClose":16.95,"open":17.03,"turnoverRate":0.005905,"peRate":13.3216,"amplitude":0.012389,"marketValue":34645175000,"askSize":8328,"bidSize":6370,"askPrice":17.08,"bidPrice":17.07,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.005533,"changeRate20Day":0.013955,"changeRate60Day":0.078648,"changeRateWTD":0.002642,"changeRateMTD":0.002054,"changeRateQTD":-0.036943,"changeRateYTD":-0.01585,"amount":202652986.814049,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.284173,"pbRate":1.164818,"volumeRatio":0.733405,"committee":-0.133215,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.03631,"floatMarketCap":34288928790.949997,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":16.95,"latestTime":"09:29 EDT","volume":1887,"amount":32122.784061,"timestamp":1787750999999,"change":0.08000000000000185,"changeRate":0.004719764011799519},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.95,"latestTime":"19:52 EDT","volume":284016,"amount":4814096.4639,"timestamp":1787701944540,"change":0.010000000000001563,"changeRate":0.0005899705014750185},"overnightTrading":{"tag":"夜盘","latestPrice":16.950000762939453,"preClose":16.950000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2779,"impliedVolPercentile":0.1713},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.006895,"change":0.525,"latestPrice":76.665,"close":76.665,"volume":2871314,"market":"US","high":76.825,"low":76.01,"preClose":76.14,"open":76.02,"turnoverRate":0.001756,"peRate":5.977477,"amplitude":0.010704,"marketValue":125389440750,"askSize":3520,"bidSize":7920,"askPrice":76.67,"bidPrice":76.66,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.004868,"changeRate20Day":0.025893,"changeRate60Day":0.028508,"changeRateWTD":-0.001368,"changeRateMTD":0.018533,"changeRateQTD":-0.005771,"changeRateYTD":0.161591,"amount":219934739.812897,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.914663,"pbRate":1.181441,"volumeRatio":0.514362,"committee":0.384615,"roa":0.008508,"roe":0.155757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.011609,"floatMarketCap":125389440750.00002,"shortable":3,"shares":1635550000,"floatShares":1635550000,"preHourTrading":{"tag":"盘前","latestPrice":76.02,"preClose":76.14,"latestTime":"09:29 EDT","volume":2552,"amount":194189.79536,"timestamp":1787750999999,"change":-0.12000000000000455,"changeRate":-0.0015760441292356783},"postHourTrading":{"tag":"盘后","latestPrice":76.0911,"preClose":76.14,"latestTime":"19:49 EDT","volume":13107065,"amount":998022050.2582,"timestamp":1787701772586,"change":-0.048900000000003274,"changeRate":-0.0006422379826635576},"overnightTrading":{"tag":"夜盘","latestPrice":76.13999938964844,"preClose":76.13999938964844,"latestTime":"20260826 04:00 EDT","volume":2,"amount":152,"timestamp":1787731202097,"change":0,"changeRate":0},"impliedVol":0.1488,"impliedVolPercentile":0.1394},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005715,"change":2.8101,"latestPrice":494.5201,"close":494.5201,"volume":11342297,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001528,"peRate":27.549865,"amplitude":0.019991,"marketValue":3675460141188.3657,"askSize":41,"bidSize":4,"askPrice":494.55,"bidPrice":494.5,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.021082,"changeRate20Day":0.266247,"changeRate60Day":0.07383,"changeRateWTD":0.023343,"changeRateMTD":0.064125,"changeRateQTD":0.32572,"changeRateYTD":0.022539,"amount":5604388587.207336,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.549866,"pbRate":8.308246,"volumeRatio":0.747857,"committee":-0.818182,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007361,"floatMarketCap":3670534901492.202,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.267,"impliedVolPercentile":0.3267},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.005492,"change":6.55,"latestPrice":1199.15,"close":1199.15,"volume":304651,"market":"US","high":1225.97,"low":1197.39,"preClose":1192.6,"open":1209.285,"turnoverRate":0.005576,"peRate":36.393748,"amplitude":0.023964,"marketValue":66284814975,"askSize":29,"bidSize":20,"askPrice":1199.91,"bidPrice":1199.14,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.019429,"changeRate20Day":-0.051755,"changeRate60Day":-0.031702,"changeRateWTD":-0.001,"changeRateMTD":-0.04403,"changeRateQTD":-0.099764,"changeRateYTD":-0.098282,"amount":369890866.233643,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":37.401142,"pbRate":-6.757551,"volumeRatio":0.952571,"committee":-0.183673,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65512663103.600006,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1198.44,"preClose":1192.6,"latestTime":"06:30 EDT","volume":2,"amount":2388.94,"timestamp":1787740237774,"change":5.8400000000001455,"changeRate":0.004896863994633696},"postHourTrading":{"tag":"盘后","latestPrice":1192.6,"preClose":1192.6,"latestTime":"19:30 EDT","volume":5835,"amount":6958696.08,"timestamp":1787700600695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1190,"preClose":1192.5999755859375,"latestTime":"20260826 04:00 EDT","volume":3,"amount":3570,"timestamp":1787731201933,"change":-2.5999755859375,"changeRate":-0.0021800902558798923},"impliedVol":0.2851,"impliedVolPercentile":0.4661},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.003995,"change":0.84,"latestPrice":211.12,"close":211.12,"volume":1511210,"market":"US","high":213.1,"low":209.2897,"preClose":210.28,"open":210.55,"turnoverRate":0.00121,"peRate":37.167514,"amplitude":0.01812,"marketValue":284538699361.28,"askSize":54,"bidSize":1,"askPrice":211.15,"bidPrice":211.12,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":-0.041888,"changeRate20Day":-0.019187,"changeRate60Day":0.210481,"changeRateWTD":0.005764,"changeRateMTD":-0.01905,"changeRateQTD":0.112739,"changeRateYTD":0.151145,"amount":320081869.100037,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.564516,"pbRate":4.286706,"volumeRatio":0.400533,"committee":-0.963636,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.013357,"floatMarketCap":263688880000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":210.28,"preClose":210.28,"latestTime":"09:29 EDT","volume":5344,"amount":1123786.60704,"timestamp":1787750965211,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":210.5,"preClose":210.28,"latestTime":"19:58 EDT","volume":1043108,"amount":219345059.9315,"timestamp":1787702314589,"change":0.21999999999999886,"changeRate":0.0010462240821761406},"overnightTrading":{"tag":"夜盘","latestPrice":211,"preClose":210.27999877929688,"latestTime":"20260826 04:00 EDT","volume":554,"amount":116771,"timestamp":1787731202309,"change":0.720001220703125,"changeRate":0.0034240119121306213},"impliedVol":0.2419,"impliedVolPercentile":0.2908},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.003324,"change":0.115,"latestPrice":34.715,"close":34.715,"volume":1840005,"market":"US","high":34.76,"low":34.5,"preClose":34.6,"open":34.6,"turnoverRate":0.002776,"peRate":0,"amplitude":0.007514,"marketValue":23007366250,"askSize":3984,"bidSize":3400,"askPrice":34.72,"bidPrice":34.71,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.007292,"changeRate20Day":0.056452,"changeRate60Day":0.017438,"changeRateWTD":-0.003302,"changeRateMTD":0.034416,"changeRateQTD":-0.039164,"changeRateYTD":0.218926,"amount":63755509.246731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.316282,"committee":-0.07909,"roa":0,"roe":0,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3564,"divideRate":0.010266,"floatMarketCap":23007366250.000004,"shortable":3,"shares":662750000,"floatShares":662750000,"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.6,"latestTime":"09:29 EDT","volume":1827,"amount":63248.94954,"timestamp":1787750999999,"change":-0.020000000000003126,"changeRate":-0.0005780346820810152},"postHourTrading":{"tag":"盘后","latestPrice":34.9007,"preClose":34.6,"latestTime":"19:30 EDT","volume":295,"amount":10250.8215,"timestamp":1787700602016,"change":0.3006999999999991,"changeRate":0.008690751445086678},"overnightTrading":{"tag":"夜盘","latestPrice":34.599998474121094,"preClose":34.599998474121094,"latestTime":"20260826 04:00 EDT","volume":1,"amount":35,"timestamp":1787731202318,"change":0,"changeRate":0},"impliedVol":0.1469,"impliedVolPercentile":0.2231},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003104,"change":0.08,"latestPrice":25.85,"close":25.85,"volume":10959781,"market":"US","high":25.98,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.001597,"peRate":8.512852,"amplitude":0.010283,"marketValue":177822150000,"askSize":3616,"bidSize":674,"askPrice":25.85,"bidPrice":25.84,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.029061,"changeRate20Day":0.079783,"changeRate60Day":0.052953,"changeRateWTD":0.022143,"changeRateMTD":0.111828,"changeRateQTD":0.248792,"changeRateYTD":0.04066,"amount":283686930.812187,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.466294,"pbRate":1.610066,"volumeRatio":0.509849,"committee":-0.685781,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042948,"floatMarketCap":177434400000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.7446,"preClose":25.77,"latestTime":"19:59 EDT","volume":6729531,"amount":173419611.19,"timestamp":1787702371202,"change":-0.0254000000000012,"changeRate":-0.0009856422196352814},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.770000457763672,"latestTime":"20260826 04:00 EDT","volume":1878,"amount":48364,"timestamp":1787731202283,"change":-0.030000686645507812,"changeRate":-0.001164170978369912},"impliedVol":0.2569,"impliedVolPercentile":0.2629},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.003067,"change":1.28,"latestPrice":418.69,"close":418.69,"volume":4266013,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000913,"peRate":31.163167,"amplitude":0.015189,"marketValue":2171545314870,"askSize":80,"bidSize":160,"askPrice":418.74,"bidPrice":418.61,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.016016,"changeRate20Day":0.11749,"changeRate60Day":-0.038886,"changeRateWTD":-0.000621,"changeRateMTD":0.03572,"changeRateQTD":-0.123291,"changeRateYTD":0.377768,"amount":1779655694.825745,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.164056,"pbRate":0.337589,"volumeRatio":0.613315,"committee":0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008275,"floatMarketCap":1955819264900.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.372,"impliedVolPercentile":0.0598},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.002651,"change":0.53,"latestPrice":200.42,"close":200.42,"volume":2949253,"market":"US","high":202.39,"low":198.1173,"preClose":199.89,"open":198.73,"turnoverRate":0.001565,"peRate":19.247904,"amplitude":0.021375,"marketValue":395984078735.08,"askSize":54,"bidSize":2,"askPrice":200.43,"bidPrice":200.42,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.025953,"changeRate20Day":0.044616,"changeRate60Day":0.078513,"changeRateWTD":-0.023627,"changeRateMTD":0.018239,"changeRateQTD":0.209097,"changeRateYTD":0.315006,"amount":592247048.070618,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.134163,"pbRate":2.085411,"volumeRatio":0.504089,"committee":-0.928571,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034827,"floatMarketCap":377715735007.81995,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.89,"latestTime":"09:29 EDT","volume":46564,"amount":9284012.73828,"timestamp":1787750999186,"change":-0.6499999999999773,"changeRate":-0.0032517884836659027},"postHourTrading":{"tag":"盘后","latestPrice":199.4,"preClose":199.89,"latestTime":"19:58 EDT","volume":856062,"amount":171110881.6552,"timestamp":1787702332158,"change":-0.4899999999999807,"changeRate":-0.0024513482415327464},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.88999938964844,"latestTime":"20260826 04:00 EDT","volume":3586,"amount":714720,"timestamp":1787731202315,"change":0.1100006103515625,"changeRate":0.0005503057215840836},"impliedVol":0.2589,"impliedVolPercentile":0.3386},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.0024,"change":0.69,"latestPrice":288.24,"close":288.24,"volume":65251,"market":"US","high":288.635,"low":286.68,"preClose":287.55,"open":287,"turnoverRate":0.003527,"peRate":0,"amplitude":0.006799,"marketValue":5332440576.48,"askSize":116,"bidSize":4,"askPrice":288.33,"bidPrice":288.25,"week52High":295.57,"week52Low":224.465,"changeRate5Day":0.006811,"changeRate20Day":0.076446,"changeRate60Day":-0.005246,"changeRateWTD":0.005371,"changeRateMTD":0.048946,"changeRateQTD":0.088849,"changeRateYTD":0.070808,"amount":18774816.311951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.570963,"committee":-0.933333,"roa":0,"roe":0,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5332440576.480001,"shortable":3,"shares":18500002,"floatShares":18500002,"preHourTrading":{"tag":"盘前","latestPrice":289.38,"preClose":287.55,"latestTime":"07:36 EDT","volume":21,"amount":6075.14985,"timestamp":1787744168395,"change":1.829999999999984,"changeRate":0.006364110589462646},"postHourTrading":{"tag":"盘后","latestPrice":287.55,"preClose":287.55,"latestTime":"19:30 EDT","volume":1485,"amount":427010.74,"timestamp":1787700601794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":287.54998779296875,"latestTime":"20260826 04:00 EDT","volume":5,"amount":1450,"timestamp":1787731202255,"change":2.45001220703125,"changeRate":0.008520300160107182},"impliedVol":0.2353,"impliedVolPercentile":0.4382},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.002142,"change":0.475,"latestPrice":222.245,"close":222.245,"volume":3265946,"market":"US","high":222.715,"low":221.24,"preClose":221.77,"open":221.3,"turnoverRate":0.007219,"peRate":6.295985,"amplitude":0.006651,"marketValue":100539784938.435,"askSize":75,"bidSize":1180,"askPrice":222.24,"bidPrice":222.23,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.000788,"changeRate20Day":0.0302,"changeRate60Day":0.062306,"changeRateWTD":0.002594,"changeRateMTD":0.03365,"changeRateQTD":0.044532,"changeRateYTD":0.160185,"amount":725712327.635468,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.64509,"pbRate":1.144268,"volumeRatio":0.741944,"committee":-0.861751,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014025,"floatMarketCap":100539784938.435,"shortable":3,"shares":452382663,"floatShares":452382663,"preHourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":221.77,"latestTime":"09:21 EDT","volume":987,"amount":218715.3507,"timestamp":1787750507170,"change":-0.37000000000000455,"changeRate":-0.0016683951841998672},"postHourTrading":{"tag":"盘后","latestPrice":221.7781,"preClose":221.77,"latestTime":"19:57 EDT","volume":24823,"amount":5505108.1779,"timestamp":1787702254792,"change":0.008099999999984675,"changeRate":0.000036524327005387},"overnightTrading":{"tag":"夜盘","latestPrice":221.50999450683594,"preClose":221.77000427246094,"latestTime":"20260826 04:00 EDT","volume":105,"amount":23271,"timestamp":1787731202275,"change":-0.260009765625,"changeRate":-0.0011724298174497876},"impliedVol":0.1428,"impliedVolPercentile":0.3785},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.001429,"change":0.0499,"latestPrice":34.9599,"close":34.9599,"volume":1808582,"market":"US","high":35.01,"low":34.86,"preClose":34.91,"open":34.86,"turnoverRate":0.003957,"peRate":0,"amplitude":0.004297,"marketValue":15978422295,"askSize":1800,"bidSize":21844,"askPrice":34.96,"bidPrice":34.95,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.002286,"changeRate20Day":0.035542,"changeRate60Day":0.041713,"changeRateWTD":0.00057,"changeRateMTD":0.02612,"changeRateQTD":0.004306,"changeRateYTD":0.180679,"amount":63232799.305618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78815,"committee":0.847741,"roa":0,"roe":0,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6104,"divideRate":0.01746,"floatMarketCap":15978422294.999998,"shortable":3,"shares":457050000,"floatShares":457050000,"preHourTrading":{"tag":"盘前","latestPrice":34.95,"preClose":34.91,"latestTime":"09:14 EDT","volume":41,"amount":1432.140332,"timestamp":1787750063809,"change":0.04000000000000625,"changeRate":0.0011458034947008382},"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.91,"latestTime":"19:39 EDT","volume":35,"amount":1222.093,"timestamp":1787701151547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.90999984741211,"preClose":34.90999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0822,"impliedVolPercentile":0.5777}]}}}