US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,323.37

-15.2119-0.46%

Number of Gainers:28

Number of Losers:70

Number of Flat:2

PE:- -

High:3,338.54

Open:3,338.54

Low:3,316.50

Close:3,338.64

Volume:489.01M

Turnover:101.13B

Market Cap:43.72T

Float Cap:40.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P 500 ETF US IVV	769.2201	-0.05%	-0.3999	1.46M	1.13B	891.33B
Vanguard Russell 1000 Growth ETF US VONG	125.35	-0.06%	-0.0800	410.06K	51.36M	45.39B
iShares Russell 2000 ETF US IWM	299.01	-0.07%	-0.2200	7.16M	2.14B	81.70B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.29	-0.08%	-0.0300	4.07M	143.46M	62.29B
iShares National Muni Bond ETF US MUB	105.445	-0.13%	-0.1350	1.81M	190.56M	45.64B
iShares MSCI ACWI ETF US ACWI	160.87	-0.13%	-0.2100	762.76K	122.74M	33.43B
Vanguard Tax-Exempt Bond ETF US VTEB	49.515	-0.13%	-0.0650	4.25M	210.42M	46.28B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	95.3845	-0.13%	-0.1267	46.30K	4.42M	1.47B
iShares U.S. Treasury Bond ETF US GOVT	22.54	-0.13%	-0.0300	5.15M	116.08M	44.65B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	99.22	-0.15%	-0.1450	293.63K	29.15M	17.27B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	42.75	-0.16%	-0.0700	29.07K	1.24M	906.30M
Invesco Preferred ETF US PGX	10.6223	-0.17%	-0.0177	1.95M	20.74M	3.77B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	87.77	-0.17%	-0.1500	17.07K	1.50M	1.75B
iShares S&P 500 Growth ETF US IVW	138.56	-0.17%	-0.2400	734.85K	101.78M	75.88B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.858	-0.18%	-0.0420	716.33K	16.38M	10.67B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.662	-0.19%	-0.1980	12.46M	1.33B	33.24B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	81.415	-0.20%	-0.1650	3.49M	284.00M	69.60B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.4599	-0.20%	-0.0501	1.04M	25.32M	13.41B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.9501	-0.21%	-0.0933	350	15.73K	2.70M
Fidelity Total Bond ETF US FBND	45.095	-0.21%	-0.0950	1.20M	53.90M	28.23B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3323.4272,"timestamp":1787768837727,"preClose":3338.6392,"halted":0,"volume":489063423,"delay":0,"changeRate":-0.004556,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.211914,"latestTime":"08-26 14:27:17 EDT","open":3338.5374,"high":3338.5374,"low":3316.5037,"amount":101133946277.99855,"amplitude":0.0066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.60587,"peRate":24.577571,"turnoverRate":0.00263,"increases":28,"decrements":70,"flats":1,"marketCap":43724221103035,"floatMarketCap":40741120658363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3338.5374,"amplitude":0.0066,"preClose":3338.6392,"low":3316.5037,"pbRate":"6.60587","latestPrice":3323.369,"volume":489006775,"delay":0,"open":3338.5374,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3354.7866,"twentyDayClose":3155.7673,"sixtyDayClose":3357.4746,"secType":"PLATE","market":"US","turnoverRate":0.00263,"peRate":24.577571,"marketCap":43723723763387,"floatMarketCap":40740665308859,"timestamp":1787768834421,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":28,"down":70,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.00052,"change":-0.3999,"latestPrice":769.2201,"close":769.2201,"volume":1464541,"market":"US","high":770.62,"low":767.5605,"preClose":769.62,"open":768.49,"turnoverRate":0.001264,"peRate":10.744198,"amplitude":0.003975,"marketValue":891333790875,"askSize":45,"bidSize":59,"askPrice":769.27,"bidPrice":769.22,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.004555,"changeRate20Day":0.049242,"changeRate60Day":0.009449,"changeRateWTD":-0.000117,"changeRateMTD":0.025189,"changeRateQTD":0.027147,"changeRateYTD":0.123047,"amount":1126622388.530457,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.237703,"volumeRatio":0.313968,"committee":-0.842752,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010477,"floatMarketCap":891333790875,"shortable":3,"shares":1158750000,"floatShares":1158750000,"preHourTrading":{"tag":"盘前","latestPrice":768.51,"preClose":769.62,"latestTime":"09:29 EDT","volume":18585,"amount":14293385.253,"timestamp":1787750999999,"change":-1.1100000000000136,"changeRate":-0.0014422702112731134},"postHourTrading":{"tag":"盘后","latestPrice":769.64,"preClose":769.62,"latestTime":"19:51 EDT","volume":2809871,"amount":2162428020.4215,"timestamp":1787701904875,"change":0.01999999999998181,"changeRate":0.00002598685065354566},"overnightTrading":{"tag":"夜盘","latestPrice":769.02001953125,"preClose":769.6199951171875,"latestTime":"20260826 04:00 EDT","volume":4124,"amount":3171480,"timestamp":1787731202229,"change":-0.5999755859375,"changeRate":-0.0007795738023232409},"impliedVol":0.1497,"impliedVolPercentile":0.2789},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.000638,"change":-0.08,"latestPrice":125.35,"close":125.35,"volume":410058,"market":"US","high":125.5598,"low":124.85,"preClose":125.43,"open":125.41,"turnoverRate":0.001132,"peRate":0,"amplitude":0.005659,"marketValue":45393226645.4,"askSize":101,"bidSize":370,"askPrice":125.35,"bidPrice":125.34,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.007443,"changeRate20Day":0.067535,"changeRate60Day":-0.054105,"changeRateWTD":-0.00508,"changeRateMTD":0.028218,"changeRateQTD":-0.019247,"changeRateYTD":0.029569,"amount":51357292.989532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.280704,"committee":0.502222,"roa":0,"roe":0,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5859,"divideRate":0.004674,"floatMarketCap":45393226645.4,"shortable":3,"shares":362131844,"floatShares":362131844,"preHourTrading":{"tag":"盘前","latestPrice":125.38,"preClose":125.43,"latestTime":"09:25 EDT","volume":45,"amount":5642.246475,"timestamp":1787750700016,"change":-0.05000000000001137,"changeRate":-0.00039862871721287865},"postHourTrading":{"tag":"盘后","latestPrice":124.5586,"preClose":125.43,"latestTime":"19:30 EDT","volume":335,"amount":41790.6874,"timestamp":1787700602117,"change":-0.8714000000000084,"changeRate":-0.0069473012835845355},"overnightTrading":{"tag":"夜盘","latestPrice":125.43000030517578,"preClose":125.43000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1614,"impliedVolPercentile":0.9041},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.000735,"change":-0.22,"latestPrice":299.01,"close":299.01,"volume":7164608,"market":"US","high":299.95,"low":298.155,"preClose":299.23,"open":298.67,"turnoverRate":0.02622,"peRate":16.604831,"amplitude":0.005999,"marketValue":81704482500,"askSize":45,"bidSize":770,"askPrice":299.01,"bidPrice":299,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.008982,"changeRate20Day":0.036178,"changeRate60Day":0.034708,"changeRateWTD":-0.003167,"changeRateMTD":0.02682,"changeRateQTD":-0.004793,"changeRateYTD":0.214698,"amount":2141501724.763672,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.963811,"pbRate":1.145348,"volumeRatio":0.538441,"committee":0.479452,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6631,"divideRate":0.008906,"floatMarketCap":81704482500,"shortable":3,"shares":273250000,"floatShares":273250000,"preHourTrading":{"tag":"盘前","latestPrice":298.71,"preClose":299.23,"latestTime":"09:29 EDT","volume":133134,"amount":39766798.29036,"timestamp":1787750999999,"change":-0.5200000000000387,"changeRate":-0.0017377936704208756},"postHourTrading":{"tag":"盘后","latestPrice":298.93,"preClose":299.23,"latestTime":"19:59 EDT","volume":505445,"amount":151251642.38142,"timestamp":1787702398637,"change":-0.30000000000001137,"changeRate":-0.0010025732713966225},"overnightTrading":{"tag":"夜盘","latestPrice":299.3800048828125,"preClose":299.2300109863281,"latestTime":"20260826 04:00 EDT","volume":14636,"amount":4377551,"timestamp":1787731202280,"change":0.149993896484375,"changeRate":0.0005012662198887138},"impliedVol":0.1977,"impliedVolPercentile":0.0717},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.000849,"change":-0.03,"latestPrice":35.29,"close":35.29,"volume":4068340,"market":"US","high":35.375,"low":35.16,"preClose":35.32,"open":35.255,"turnoverRate":0.002305,"peRate":0,"amplitude":0.006087,"marketValue":62290379000,"askSize":81161,"bidSize":21100,"askPrice":35.3,"bidPrice":35.29,"week52High":35.985,"week52Low":27.96,"changeRate5Day":-0.004794,"changeRate20Day":0.061673,"changeRate60Day":-0.000283,"changeRateWTD":-0.000849,"changeRateMTD":0.032777,"changeRateQTD":0.042849,"changeRateYTD":0.081852,"amount":143460804.561996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.802824,"committee":-0.443198,"roa":0,"roe":0,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1307,"divideRate":0.003704,"floatMarketCap":62290379000,"shortable":3,"shares":1765100000,"floatShares":1765100000,"preHourTrading":{"tag":"盘前","latestPrice":35.24,"preClose":35.32,"latestTime":"09:29 EDT","volume":32659,"amount":1153432.534232,"timestamp":1787750999999,"change":-0.0799999999999983,"changeRate":-0.002265005662514108},"postHourTrading":{"tag":"盘后","latestPrice":35.35,"preClose":35.32,"latestTime":"19:54 EDT","volume":7975,"amount":282022.085,"timestamp":1787702074613,"change":0.030000000000001137,"changeRate":0.0008493771234428408},"overnightTrading":{"tag":"夜盘","latestPrice":35.310001373291016,"preClose":35.31999969482422,"latestTime":"20260826 04:00 EDT","volume":1892,"amount":66715,"timestamp":1787731202278,"change":-0.009998321533203125,"changeRate":-0.0002830781885501623},"impliedVol":0.1445,"impliedVolPercentile":0.0279},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.001279,"change":-0.135,"latestPrice":105.445,"close":105.445,"volume":1806477,"market":"US","high":105.63,"low":105.41,"preClose":105.58,"open":105.63,"turnoverRate":0.004174,"peRate":0,"amplitude":0.002084,"marketValue":45636596000,"askSize":1154,"bidSize":756,"askPrice":105.45,"bidPrice":105.44,"week52High":109,"week52Low":103.855,"changeRate5Day":-0.002224,"changeRate20Day":-0.003073,"changeRate60Day":-0.01398,"changeRateWTD":0.000997,"changeRateMTD":-0.001846,"changeRateQTD":-0.02021,"changeRateYTD":-0.015545,"amount":190556971.693176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529429,"committee":-0.208377,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4102,"divideRate":0.032341,"floatMarketCap":45636596000,"shortable":3,"shares":432800000,"floatShares":432800000,"preHourTrading":{"tag":"盘前","latestPrice":105.54,"preClose":105.58,"latestTime":"08:05 EDT","volume":8,"amount":844.30752,"timestamp":1787745915472,"change":-0.03999999999999204,"changeRate":-0.0003788596325060811},"postHourTrading":{"tag":"盘后","latestPrice":105.58,"preClose":105.58,"latestTime":"19:44 EDT","volume":491,"amount":51839.12,"timestamp":1787701485417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.58000183105469,"preClose":105.58000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0451,"impliedVolPercentile":0.3546},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.001304,"change":-0.21,"latestPrice":160.87,"close":160.87,"volume":762758,"market":"US","high":161.26,"low":160.58,"preClose":161.08,"open":160.99,"turnoverRate":0.003671,"peRate":0,"amplitude":0.004222,"marketValue":33428786000,"askSize":126,"bidSize":225,"askPrice":160.87,"bidPrice":160.86,"week52High":162.7975,"week52Low":131.52,"changeRate5Day":0.001058,"changeRate20Day":0.055093,"changeRate60Day":0.011125,"changeRateWTD":0.000373,"changeRateMTD":0.028383,"changeRateQTD":0.024846,"changeRateYTD":0.136971,"amount":122735415.85083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584341,"committee":-0.322493,"roa":0,"roe":0,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.239,"divideRate":0.013918,"floatMarketCap":33428786000,"shortable":3,"shares":207800000,"floatShares":207800000,"preHourTrading":{"tag":"盘前","latestPrice":161.318,"preClose":161.08,"latestTime":"09:27 EDT","volume":911,"amount":146726.03351,"timestamp":1787750851452,"change":0.23799999999999955,"changeRate":0.0014775266948100294},"postHourTrading":{"tag":"盘后","latestPrice":161.08,"preClose":161.08,"latestTime":"19:30 EDT","volume":468109,"amount":75344891.8215,"timestamp":1787700601765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.0800018310547,"preClose":161.0800018310547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.137,"impliedVolPercentile":0.4622},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.001311,"change":-0.065,"latestPrice":49.515,"close":49.515,"volume":4248216,"market":"US","high":49.6292,"low":49.5,"preClose":49.58,"open":49.58,"turnoverRate":0.004545,"peRate":0,"amplitude":0.002606,"marketValue":46276775100.495,"askSize":2613,"bidSize":6586,"askPrice":49.52,"bidPrice":49.51,"week52High":51.18,"week52Low":48.76,"changeRate5Day":-0.00292,"changeRate20Day":-0.003722,"changeRate60Day":-0.015411,"changeRateWTD":-0.000505,"changeRateMTD":-0.001714,"changeRateQTD":-0.021056,"changeRateYTD":-0.015411,"amount":210418314.353943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743732,"committee":0.431895,"roa":0,"roe":0,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6956,"divideRate":0.034244,"floatMarketCap":46276775100.495,"shortable":3,"shares":934601133,"floatShares":934601133,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":49.58,"latestTime":"09:24 EDT","volume":5616,"amount":278479.597968,"timestamp":1787750677675,"change":0.010000000000005116,"changeRate":0.000201694231545081},"postHourTrading":{"tag":"盘后","latestPrice":49.5992,"preClose":49.58,"latestTime":"19:52 EDT","volume":31848,"amount":1579070.3486,"timestamp":1787701970725,"change":0.01920000000000499,"changeRate":0.0003872529245664581},"overnightTrading":{"tag":"夜盘","latestPrice":49.83000183105469,"preClose":49.58000183105469,"latestTime":"20260826 04:00 EDT","volume":1,"amount":50,"timestamp":1787731200311,"change":0.25,"changeRate":0.005042355602403613},"impliedVol":0.0355,"impliedVolPercentile":0.251},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":-0.001327,"change":-0.1267,"latestPrice":95.3845,"close":95.3845,"volume":46300,"market":"US","high":95.44,"low":95.345,"preClose":95.5112,"open":95.4134,"turnoverRate":0.00301,"peRate":0,"amplitude":0.000995,"marketValue":1467013610,"askSize":100,"bidSize":52,"askPrice":95.46,"bidPrice":95.38,"week52High":99.63,"week52Low":94.4901,"changeRate5Day":0.001097,"changeRate20Day":0.002998,"changeRate60Day":-0.013502,"changeRateWTD":0.005158,"changeRateMTD":0.003203,"changeRateQTD":-0.01564,"changeRateYTD":-0.025197,"amount":4417559.822845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100997,"committee":-0.315789,"roa":0,"roe":0,"changeRate5Min":-0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7373,"divideRate":0.049665,"floatMarketCap":1467013610,"shortable":3,"shares":15380000,"floatShares":15380000,"preHourTrading":{"tag":"盘前","latestPrice":95.5112,"preClose":95.5112,"latestTime":"08:15 EDT","volume":3,"amount":286.5336,"timestamp":1787746533988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.51,"preClose":95.5112,"latestTime":"16:15 EDT","volume":14,"amount":1336.3956,"timestamp":1787688900266,"change":-0.0011999999999972033,"changeRate":-0.000012563971555139118},"overnightTrading":{"tag":"夜盘","latestPrice":95.51119995117188,"preClose":95.51119995117188,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.001329,"change":-0.03,"latestPrice":22.54,"close":22.54,"volume":5151260,"market":"US","high":22.55,"low":22.52,"preClose":22.57,"open":22.55,"turnoverRate":0.0026,"peRate":0,"amplitude":0.001329,"marketValue":44651740000,"askSize":230510,"bidSize":198201,"askPrice":22.54,"bidPrice":22.53,"week52High":23.39,"week52Low":22.4,"changeRate5Day":0,"changeRate20Day":0.002,"changeRate60Day":-0.006611,"changeRateWTD":0.004009,"changeRateMTD":0.004009,"changeRateQTD":-0.010536,"changeRateYTD":-0.021064,"amount":116080027.622452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46714,"committee":-0.075363,"roa":0,"roe":0,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8193,"divideRate":0.036349,"floatMarketCap":44651740000,"shortable":3,"shares":1981000000,"floatShares":1981000000,"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":22.57,"latestTime":"08:15 EDT","volume":95,"amount":2143.4584,"timestamp":1787746529495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.57,"latestTime":"19:51 EDT","volume":17905,"amount":404404.8603,"timestamp":1787701907630,"change":-0.010000000000001563,"changeRate":-0.0004430660168365779},"overnightTrading":{"tag":"夜盘","latestPrice":22.56999969482422,"preClose":22.56999969482422,"latestTime":"20260826 04:00 EDT","volume":4,"amount":90,"timestamp":1787731202307,"change":0,"changeRate":0},"impliedVol":0.1325,"impliedVolPercentile":0.7649},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.001459,"change":-0.145,"latestPrice":99.22,"close":99.22,"volume":293630,"market":"US","high":99.47,"low":99.09,"preClose":99.365,"open":99.335,"turnoverRate":0.001687,"peRate":0,"amplitude":0.003824,"marketValue":17274202000,"askSize":250,"bidSize":3511,"askPrice":99.22,"bidPrice":99.21,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.002513,"changeRate20Day":0.042775,"changeRate60Day":0.015454,"changeRateWTD":-0.000705,"changeRateMTD":0.028613,"changeRateQTD":0.037649,"changeRateYTD":0.109471,"amount":29150295.675354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765538,"committee":0.867057,"roa":0,"roe":0,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2312,"divideRate":0.012409,"floatMarketCap":17274202000,"shortable":3,"shares":174100000,"floatShares":174100000,"preHourTrading":{"tag":"盘前","latestPrice":99.39,"preClose":99.365,"latestTime":"09:14 EDT","volume":187,"amount":18597.962702,"timestamp":1787750069402,"change":0.025000000000005684,"changeRate":0.0002515976450460996},"postHourTrading":{"tag":"盘后","latestPrice":99.42,"preClose":99.42,"latestTime":"19:52 EDT","volume":19121,"amount":1901089.5413,"timestamp":1787701939939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.41000366210938,"preClose":99.41999816894531,"latestTime":"20260826 04:00 EDT","volume":12,"amount":1193,"timestamp":1787731202152,"change":-0.0099945068359375,"changeRate":-0.00010052813337366737},"impliedVol":0.0417,"impliedVolPercentile":0.0478},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.001635,"change":-0.07,"latestPrice":42.75,"close":42.75,"volume":29071,"market":"US","high":42.78,"low":42.74,"preClose":42.82,"open":42.78,"turnoverRate":0.001371,"peRate":0,"amplitude":0.000934,"marketValue":906300000,"askSize":1600,"bidSize":1124,"askPrice":42.76,"bidPrice":42.74,"week52High":44.84,"week52Low":42.52,"changeRate5Day":-0.003845,"changeRate20Day":0.00305,"changeRate60Day":-0.017467,"changeRateWTD":0.001054,"changeRateMTD":0.003521,"changeRateQTD":-0.016789,"changeRateYTD":-0.02951,"amount":1242976.991024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.34784,"committee":-0.174743,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9522,"divideRate":0.045665,"floatMarketCap":906300000,"shortable":3,"shares":21200000,"floatShares":21200000,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.82,"latestTime":"08:15 EDT","volume":4,"amount":172,"timestamp":1787746529808,"change":0.17999999999999972,"changeRate":0.004203643157403076},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"19:30 EDT","volume":6718,"amount":288874,"timestamp":1787700602335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":43,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.001664,"change":-0.0177,"latestPrice":10.6223,"close":10.6223,"volume":1951088,"market":"US","high":10.65,"low":10.62,"preClose":10.64,"open":10.65,"turnoverRate":0.0055,"peRate":0,"amplitude":0.00282,"marketValue":3767976449.1837,"askSize":10205,"bidSize":8470,"askPrice":10.63,"bidPrice":10.62,"week52High":11.92,"week52Low":10.54,"changeRate5Day":-0.003537,"changeRate20Day":-0.005403,"changeRate60Day":-0.036089,"changeRateWTD":0.002104,"changeRateMTD":-0.010037,"changeRateQTD":-0.020083,"changeRateYTD":-0.054956,"amount":20742385.95932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.471869,"committee":-0.092905,"roa":0,"roe":0,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68909,"divideRate":0.064872,"floatMarketCap":3767976449.1837,"shortable":3,"shares":354723219,"floatShares":354723219,"preHourTrading":{"tag":"盘前","latestPrice":10.64,"preClose":10.64,"latestTime":"08:15 EDT","volume":8,"amount":85.149,"timestamp":1787746520218,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"19:30 EDT","volume":172,"amount":1834.9235,"timestamp":1787700602142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4649,"impliedVolPercentile":0.6853},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.001706,"change":-0.15,"latestPrice":87.77,"close":87.77,"volume":17074,"market":"US","high":87.8599,"low":87.5433,"preClose":87.92,"open":87.8,"turnoverRate":0.000856,"peRate":0,"amplitude":0.003601,"marketValue":1751011500,"askSize":500,"bidSize":100,"askPrice":87.94,"bidPrice":87.71,"week52High":88.84,"week52Low":71.1501,"changeRate5Day":0.001141,"changeRate20Day":0.055562,"changeRate60Day":0.017387,"changeRateWTD":-0.000342,"changeRateMTD":0.031617,"changeRateQTD":0.024513,"changeRateYTD":0.144179,"amount":1498006.809799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.341949,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5393,"divideRate":0.017538,"floatMarketCap":1751011500,"shortable":3,"shares":19950000,"floatShares":19950000,"preHourTrading":{"tag":"盘前","latestPrice":87.92,"preClose":87.92,"latestTime":"07:35 EDT","volume":4,"amount":351.68,"timestamp":1787744146571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.92,"preClose":87.92,"latestTime":"19:30 EDT","volume":14,"amount":1230.32,"timestamp":1787700601867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.91999816894531,"preClose":87.91999816894531,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0525,"impliedVolPercentile":0.5139},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.001729,"change":-0.24,"latestPrice":138.56,"close":138.56,"volume":734850,"market":"US","high":138.94,"low":138.0739,"preClose":138.8,"open":138.64,"turnoverRate":0.001342,"peRate":5.466889,"amplitude":0.00624,"marketValue":75875456000,"askSize":513,"bidSize":125,"askPrice":138.57,"bidPrice":138.56,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.005526,"changeRate20Day":0.071782,"changeRate60Day":-0.0214,"changeRateWTD":-0.001945,"changeRateMTD":0.024473,"changeRateQTD":0.007489,"changeRateYTD":0.124128,"amount":101779539.443207,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":7.13422,"pbRate":1.24431,"volumeRatio":0.821279,"committee":-0.061995,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003536,"floatMarketCap":75875456000,"shortable":3,"shares":547600000,"floatShares":547600000,"preHourTrading":{"tag":"盘前","latestPrice":138.3904,"preClose":138.8,"latestTime":"09:25 EDT","volume":51,"amount":7009.33188,"timestamp":1787750727285,"change":-0.40960000000001173,"changeRate":-0.0029510086455332256},"postHourTrading":{"tag":"盘后","latestPrice":138.8,"preClose":138.8,"latestTime":"19:30 EDT","volume":105,"amount":14403.05,"timestamp":1787700602005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.8000030517578,"preClose":138.8000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.178,"impliedVolPercentile":0.3386},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.001834,"change":-0.042,"latestPrice":22.858,"close":22.858,"volume":716329,"market":"US","high":22.91,"low":22.73,"preClose":22.9,"open":22.73,"turnoverRate":0.001535,"peRate":0,"amplitude":0.00786,"marketValue":10670114400,"askSize":10110,"bidSize":5240,"askPrice":22.86,"bidPrice":22.85,"week52High":23.73,"week52Low":22.6922,"changeRate5Day":-0.000087,"changeRate20Day":0.001665,"changeRate60Day":-0.009619,"changeRateWTD":0.003865,"changeRateMTD":0.004306,"changeRateQTD":-0.01176,"changeRateYTD":-0.021908,"amount":16375214.429045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596796,"committee":-0.317264,"roa":0,"roe":0,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.958,"divideRate":0.041911,"floatMarketCap":10670114400,"shortable":3,"shares":466800000,"floatShares":466800000,"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.9,"latestTime":"08:46 EDT","volume":44,"amount":1018.754968,"timestamp":1787748366331,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.7672,"preClose":22.9,"latestTime":"19:30 EDT","volume":35322,"amount":808207.7392,"timestamp":1787700602186,"change":-0.13279999999999959,"changeRate":-0.005799126637554567},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0667,"impliedVolPercentile":0.4263},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.001853,"change":-0.198,"latestPrice":106.662,"close":106.662,"volume":12460971,"market":"US","high":106.755,"low":106.5901,"preClose":106.86,"open":106.7,"turnoverRate":0.03999,"peRate":11.65502,"amplitude":0.001543,"marketValue":33235879200,"askSize":9177,"bidSize":5067,"askPrice":106.67,"bidPrice":106.66,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.000863,"changeRate20Day":0.004161,"changeRate60Day":-0.020821,"changeRateWTD":0.007005,"changeRateMTD":0.003878,"changeRateQTD":-0.022078,"changeRateYTD":-0.032017,"amount":1329228866.292801,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.496123,"pbRate":1.034334,"volumeRatio":0.57153,"committee":-0.288543,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9586,"divideRate":0.046489,"floatMarketCap":33235879200.000004,"shortable":3,"shares":311600000,"floatShares":311600000,"preHourTrading":{"tag":"盘前","latestPrice":106.82,"preClose":106.86,"latestTime":"08:34 EDT","volume":657,"amount":70207.55874,"timestamp":1787747665415,"change":-0.04000000000000625,"changeRate":-0.0003743215422048124},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.86,"latestTime":"19:56 EDT","volume":9004,"amount":962080.6903,"timestamp":1787702190548,"change":0.04000000000000625,"changeRate":0.0003743215422048124},"overnightTrading":{"tag":"夜盘","latestPrice":106.86000061035156,"preClose":106.86000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.4183},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.002023,"change":-0.165,"latestPrice":81.415,"close":81.415,"volume":3487649,"market":"US","high":81.4757,"low":81.38,"preClose":81.58,"open":81.45,"turnoverRate":0.00408,"peRate":0,"amplitude":0.001173,"marketValue":69600055769.905,"askSize":5012,"bidSize":11062,"askPrice":81.42,"bidPrice":81.41,"week52High":84.84,"week52Low":80.86,"changeRate5Day":-0.000061,"changeRate20Day":0.001907,"changeRate60Day":-0.012553,"changeRateWTD":0.004503,"changeRateMTD":0.001907,"changeRateQTD":-0.014943,"changeRateYTD":-0.027881,"amount":284002798.084824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389114,"committee":0.376384,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9648,"divideRate":0.048699,"floatMarketCap":69600055769.905,"shortable":3,"shares":854880007,"floatShares":854880007,"preHourTrading":{"tag":"盘前","latestPrice":81.43,"preClose":81.58,"latestTime":"09:26 EDT","volume":882,"amount":71950.79934,"timestamp":1787750798880,"change":-0.14999999999999147,"changeRate":-0.001838685952439219},"postHourTrading":{"tag":"盘后","latestPrice":81.5709,"preClose":81.58,"latestTime":"19:52 EDT","volume":301345,"amount":24583763.6105,"timestamp":1787701933490,"change":-0.00910000000000366,"changeRate":-0.00011154694778136383},"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":81.58000183105469,"latestTime":"20260826 04:00 EDT","volume":1,"amount":82,"timestamp":1787731200311,"change":0,"changeRate":0},"impliedVol":0.0586,"impliedVolPercentile":0.5857},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.002044,"change":-0.0501,"latestPrice":24.4599,"close":24.4599,"volume":1035302,"market":"US","high":24.47,"low":24.4401,"preClose":24.51,"open":24.46,"turnoverRate":0.001888,"peRate":0,"amplitude":0.00122,"marketValue":13413809160,"askSize":77319,"bidSize":98406,"askPrice":24.46,"bidPrice":24.45,"week52High":25.42,"week52Low":24.3327,"changeRate5Day":-0.000821,"changeRate20Day":0.000405,"changeRate60Day":-0.006099,"changeRateWTD":0.003277,"changeRateMTD":0.002044,"changeRateQTD":-0.008114,"changeRateYTD":-0.024725,"amount":25318920.507706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701653,"committee":0.12,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9674,"divideRate":0.03955,"floatMarketCap":13413809160,"shortable":3,"shares":548400000,"floatShares":548400000,"preHourTrading":{"tag":"盘前","latestPrice":24.4695,"preClose":24.51,"latestTime":"08:55 EDT","volume":270,"amount":6609.64995,"timestamp":1787748905366,"change":-0.040500000000001535,"changeRate":-0.0016523867809058153},"postHourTrading":{"tag":"盘后","latestPrice":24.515,"preClose":24.51,"latestTime":"19:30 EDT","volume":29728,"amount":728631.7807,"timestamp":1787700602102,"change":0.004999999999999005,"changeRate":0.0002039983680130153},"overnightTrading":{"tag":"夜盘","latestPrice":24.510000228881836,"preClose":24.510000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0342,"impliedVolPercentile":0.1315},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002071,"change":-0.0933,"latestPrice":44.9501,"close":44.9501,"volume":350,"market":"US","high":44.9501,"low":44.9501,"preClose":45.0434,"open":44.9501,"turnoverRate":0.005833,"peRate":0,"amplitude":0,"marketValue":2697050.9501,"askSize":300,"bidSize":300,"askPrice":45.04,"bidPrice":44.94,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.002253,"changeRate20Day":0.017509,"changeRate60Day":0.008216,"changeRateWTD":-0.002415,"changeRateMTD":0.008528,"changeRateQTD":0.011401,"changeRateYTD":0.065168,"amount":15733.388138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.030378,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019731,"floatMarketCap":2697050.9501,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.021,"preClose":45.0434,"latestTime":"16:10 EDT","volume":6,"amount":270.2604,"timestamp":1787688604188,"change":-0.022399999999997533,"changeRate":-0.000497298161328797},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.002102,"change":-0.095,"latestPrice":45.095,"close":45.095,"volume":1195069,"market":"US","high":45.2,"low":45.08,"preClose":45.19,"open":45.13,"turnoverRate":0.001909,"peRate":0,"amplitude":0.002655,"marketValue":28231814940,"askSize":7951,"bidSize":4020,"askPrice":45.1,"bidPrice":45.09,"week52High":46.86,"week52Low":44.65,"changeRate5Day":-0.000111,"changeRate20Day":0.002557,"changeRate60Day":-0.008683,"changeRateWTD":0.004343,"changeRateMTD":0.008386,"changeRateQTD":-0.008683,"changeRateYTD":-0.020526,"amount":53896648.164089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.497445,"committee":-0.328377,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1328,"divideRate":0.047296,"floatMarketCap":28231814940,"shortable":3,"shares":626052000,"floatShares":626052000,"preHourTrading":{"tag":"盘前","latestPrice":45.19,"preClose":45.19,"latestTime":"08:15 EDT","volume":13,"amount":587.121704,"timestamp":1787746513647,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.102,"preClose":45.19,"latestTime":"19:35 EDT","volume":5274,"amount":238032.3082,"timestamp":1787700939977,"change":-0.08800000000000097,"changeRate":-0.0019473334808586184},"overnightTrading":{"tag":"夜盘","latestPrice":45.189998626708984,"preClose":45.189998626708984,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.3187}]}}}