US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Gold ETF

421.22

-6.8500-1.60%

Volume:7.76M

Turnover:3.28B

Market Cap:154.59B

PE:3.79

High:424.94

Open:422.88

Low:420.31

Close:428.07

52wk High:509.70

52wk Low:310.31

Shares:367.00M

Float Shares:367.00M

Volume Ratio:0.58

T/O Rate:2.12%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:20.09%

ROA:-0.31%

PB:1.19

PE(LYR):3.79

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.04%

Sequoia Capital Holdings-0.24%

Geography Tension Concept-1.03%

ETF & Stock Investment-0.02%

Fractional Shares-0.02%

Capital Flow

Inflow:

Outflow:

News

Gold's Breakout Demands Sustained Capital Inflows for Confirmation

Gold Prices Edge Higher as Treasury Yields Decline, Market Awaits Inflation Data

Gold Consolidates Near Key Levels as Markets Await Fresh Catalysts

Rate Hike Odds Shift After Key Inflation Gauge Meets Forecasts; Gold Retreats

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":421.22,"timestamp":1787771264845,"preClose":428.07,"halted":0,"volume":7762210,"delay":0,"changeRate":-0.016002055738547353,"floatShares":367000000,"shares":367000000,"eps":111.13432,"marketStatus":"Trading","change":-6.85,"latestTime":"08-26 15:07:45 EDT","open":422.8812,"high":424.935,"low":420.31,"amount":3279175343.7643,"amplitude":0.010804,"askPrice":421.23,"askSize":53,"bidPrice":421.2,"bidSize":33,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":428.07,"sharesOutstanding":384400000,"nav":427.747,"aum":157325459244.09,"bidAskSpread":0.000066,"preHourTrading":{"tag":"盘前","latestPrice":423.04,"preClose":428.07,"latestTime":"09:29 EDT","volume":182327,"amount":77275327.86794,"timestamp":1787750999999,"change":-5.03,"changeRate":-0.01175,"amplitude":0.010512},"postHourTrading":{"tag":"盘后","latestPrice":427,"preClose":428.07,"latestTime":"19:59 EDT","volume":203124,"amount":86956217.9084,"timestamp":1787702388141,"change":-1.07,"changeRate":-0.0025,"amplitude":0.004415},"volumeRatio":0.579296,"optionData":{"bulkOrders":[{"symbol":"GLD","call":true,"expireDate":1795150800000,"strike":"445.0","timestamp":1787751831772,"price":14.6,"volume":15000,"amount":21900000,"type":"-"},{"symbol":"GLD","call":true,"expireDate":1797570000000,"strike":"490.0","timestamp":1787762303396,"price":7.25,"volume":5500,"amount":3987500,"type":"+"}]},"impliedVol":0.2709,"impliedVolPercentile":0.6295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":367000000,"roa":"-0.31%","roe":"20.09%","lyrEps":111.134326,"volumeRatio":0.579294,"shares":367000000,"dividePrice":0,"high":424.935,"amplitude":0.010804,"preClose":428.07,"low":420.31,"week52Low":310.305,"pbRate":"1.19","week52High":509.7,"institutionHeld":0.3817,"latestPrice":421.22,"committee":-0.292683,"eps":111.13432,"divideRate":0,"volume":7762184,"delay":0,"ttmEps":111.13432,"open":422.8812,"prevYearClose":396.31,"prevWeekClose":423.36,"prevMonthClose":371.54,"prevQuarterClose":368.38,"fiveDayClose":413.84,"twentyDayClose":371.08,"sixtyDayClose":411.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177551445","title":"Gold's Breakout Demands Sustained Capital Inflows for Confirmation","url":"https://stock-news.laohu8.com/highlight/detail?id=1177551445","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177551445?lang=en_us&edition=fundamental","pubTime":"2026-08-26 22:02","pubTimestamp":1787752936,"startTime":"0","endTime":"0","summary":"On August 26th, a fresh observation point emerged in the price structure as gold pierced a critical technical zone, with speculative positioning and macroeconomic expectations now serving as key...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXY","AAAU","GDXJ","IAUI","DULL","BK4207","BEGS","GDX","GLTR","GCmain","SHNY","1OZmain","02840","159831","GDXD","MGCmain","SGCmain","GOLY","IGLD","518880","CEF","IAU","PALL","YGLD","DBC","SGOL","FAAR","BAR","DGZ","USG","GLL","KGLD","BK4504","GLDY","NUGT","UGL","BK4588","QOmain","GDXW","OUNZ","BK4585","SGUmain","BGLD","BK4535","FGDL","159934","GLDM","GBUG","IAUM","PICK","XME","DGP","SGDM","BTGD","JNUG","DUST","DZZ","PHYS","JDST","RING","UYM","GDXU","GLD","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107046616","title":"Gold Prices Edge Higher as Treasury Yields Decline, Market Awaits Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1107046616","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107046616?lang=en_us&edition=fundamental","pubTime":"2026-08-26 22:01","pubTimestamp":1787752897,"startTime":"0","endTime":"0","summary":"On August 26, the market is reassessing its short-term trajectory, with gold edging higher as the US dollar weakens and yields decline, while participants await upcoming inflation data. Camden...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDY","BAR","BGLD","GOAU","OUNZ","YGLD","CEF","BK4207","DBC","FGLD","KGLD","DGZ","GDXD","UYM","IGLD","GLD","DUST","02840","BEGS","NANR","GLTR","CERY","EPU","PYZ","GDXU","GDXW","SHNY","DZZ","BK4535","GLDM","GLL","JDST","UGLD","VGFPF","BK4585","SGDM","GBUG","UGL","FGDL","BTGD","GOLY","SGDJ","BK4588","MGCmain","CMDT","BK4504","IAU","USG","GDXJ","DULL","GDE","DGP","GDX","BK4215","RING","IAUM","IAUI","NUGT","SGOL","XLBI","GDXY","AAAU","PALL","PHYS","JNUG","CPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148353770","title":"Gold Consolidates Near Key Levels as Markets Await Fresh Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1148353770","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148353770?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:52","pubTimestamp":1787752337,"startTime":"0","endTime":"0","summary":"A fresh observation point has emerged in the price structure on August 26, with gold edging higher amid falling yields and softer economic data, while silver faced pressure from...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","SGUmain","UGL","GLDM","IAU","BEGS","BK4585","BGLD","BK4588","PHYS","BAR","159934","GDXJ","XME","GDXU","GLDY","02840","JNUG","QOmain","IAUI","1OZmain","GOLY","AAAU","DULL","NUGT","SHNY","UYM","BK4504","SGCmain","GDXD","BK4207","DBC","PICK","JDST","BTGD","GDXW","SGDM","PALL","159831","FAAR","DUST","GOAU","USG","IAUM","OUNZ","DGP","GDX","RING","GLL","MGCmain","SGOL","GLTR","DGZ","GDXY","YGLD","BK4535","CEF","GLD","IGLD","FGDL","GCmain","GBUG","KGLD","518880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112040509","title":"Rate Hike Odds Shift After Key Inflation Gauge Meets Forecasts; Gold Retreats","url":"https://stock-news.laohu8.com/highlight/detail?id=1112040509","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112040509?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:36","pubTimestamp":1787751365,"startTime":"0","endTime":"0","summary":"The latest inflation data closely watched by the Federal Reserve has been released, and it came in line with expectations, giving policymakers more room to hold interest rates steady.On Wednesday...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSV","MUNX","02840","VGSH","US2Y.BOND","LQDD","BBSB","BK4534","SPYI","CIVG","SPY","HIBL","SGDM","SGUmain","BK4207","SGOV","MMAX","BWZ","ZTmain","SPYQ","159831","DGZ","UUP","MESmain","OEX","MINT","SPYM","SHV","159934","SHNY","JPST","KRE","US30Y.BOND","518880","EBUF","SPDN","BK4585","SH","US7Y.BOND","DUST","XME","IGLD","GDXU","DPST","TLT","DULL","SKRE","SPYB","TLTI","VGLT","GDXJ","FEM","GBUG","WAMA","TLH","USG","NGHT","US6M.BOND","SSO","US3Y.BOND","GBIL","GLDM","SDS","QOmain","OEF","GLL","1OZmain","JDST","IEF","US12M.BOND","PHYS","EMPB","TLTX","RAUS","BK4588","SPXS","BK4559","NEMD","XLF","BAR","BND","SCHO","SPXU","JNUG","VGIT","FAZ","IAUM","UBmain","GDX","BK4535","KBWB","TBT","BK4504","BTGD","BEGS","BBIB","TNmain","DMAX","GOAU","FLGV",".SPX","TSYW","XBIL","CEF","GLDY","IAUI","GLTR","DBND","PALL","USHY","JULD","TBIL","GDXY","KGLD","SHY","PICK","SMAX","IVV","TMF","GDXW","GOVT","IEI","LIAJ","ZFmain","GDXD","SGOL","TBJL","BK4581","HK0000934320.USD","US10Y.BOND","FGDL","GCmain","BK4561","ZBmain","EDV","SPXL","AAAU","FAAR","BIL","IGOV","BOND","UPRO","VEXC","MUB","TYO","BK4550","SPYU","SPYH","TLTW","VOO","DZZ","NUGT","BGLD","UBT","ISHG","HMOP","PBDC","IAT","GLD","IAU","KRX","US5Y.BOND","UYM","KBE","OOQB","ESmain","UDN","XLRI","DGP","HYGU","YSPY","TIP","LQD","MYCN","AGG","VCSH","SPUU","BWX","SGCmain","BBLB","LQDU","RING","UGL","GOLY","HYG","ZROZ","BOXX","OUNZ","VCIT","VFH","DBC","YGLD","HYGD","TFJL","MGCmain","NELS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.000443},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.002388},{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.010264},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000242},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000241}]}}