US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,540.95

-3.2114-0.13%

Number of Gainers:36

Number of Losers:58

Number of Flat:3

PE:- -

High:2,545.65

Open:2,543.96

Low:2,534.81

Close:2,544.17

Volume:220.07M

Turnover:33.59B

Market Cap:16.35T

Float Cap:15.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Johnson Controls US JCI	144.53	+1.91%	+2.71	567.38K	82.00M	87.55B
Teladoc Health Inc. US TDOC	6.295	+1.70%	+0.1050	1.15M	7.21M	1.14B
CVS Health US CVS	94.42	+1.64%	+1.52	2.08M	195.95M	121.01B
Trane Technologies PLC US TT	462.125	+1.51%	+6.88	213.02K	98.43M	101.68B
Starbucks US SBUX	107.16	+1.32%	+1.40	1.79M	191.56M	121.85B
Baxter US BAX	26.59	+1.14%	+0.3000	1.57M	41.54M	13.75B
U.S. Bancorp US USB	63.085	+1.08%	+0.6750	1.48M	93.04M	98.06B
West Pharmaceutical US WST	352.23	+1.08%	+3.75	95.77K	33.49M	24.88B
DuPont de Nemours Inc US DD	137.49	+1.07%	+1.45	267.04K	36.68M	18.56B
iShares MSCI Taiwan ETF US EWT	106.45	+1.00%	+1.05	1.92M	205.01M	11.55B
Zimmer Biomet US ZBH	101.135	+0.89%	+0.8950	374.87K	37.77M	19.32B
PNC Financial Services Group Inc US PNC	246.225	+0.87%	+2.12	389.84K	95.75M	98.36B
Alibaba US BABA	120.39	+0.80%	+0.9500	6.89M	831.23M	288.82B
Linde PLC US LIN	491.05	+0.79%	+3.85	564.47K	277.52M	226.36B
IDEXX Laboratories US IDXX	554.21	+0.76%	+4.20	118.18K	65.13M	43.72B
Colgate-Palmolive US CL	92	+0.73%	+0.6700	1.18M	108.54M	73.34B
PPG Industries Inc US PPG	114.43	+0.69%	+0.7800	292.52K	33.66M	25.51B
Target US TGT	164.56	+0.67%	+1.09	1.51M	246.18M	74.51B
Align Technology US ALGN	160.56	+0.60%	+0.9500	260.71K	41.84M	11.45B
Old Dominion Freight Lines US ODFL	199.49	+0.58%	+1.15	287.79K	57.31M	41.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2540.9585,"timestamp":1787761142798,"preClose":2544.17,"halted":0,"volume":220073888,"delay":0,"changeRate":-0.001262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.211426,"latestTime":"08-26 12:19:02 EDT","open":2543.956,"high":2545.6475,"low":2534.806,"amount":33593503846.97263,"amplitude":0.004261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.297526,"peRate":23.117626,"turnoverRate":0.002497,"increases":35,"decrements":59,"flats":2,"marketCap":16349085318656,"floatMarketCap":15540050204224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2545.6475,"amplitude":0.004261,"preClose":2544.17,"low":2534.806,"pbRate":"4.297526","latestPrice":2540.954,"volume":220071823,"delay":0,"open":2543.956,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2540.4482,"twentyDayClose":2369.664,"sixtyDayClose":2374.3594,"secType":"PLATE","market":"US","turnoverRate":0.002497,"peRate":23.117626,"marketCap":16349085318656,"floatMarketCap":15540050204224,"timestamp":1787761142569,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":36,"down":58,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.019109,"change":2.71,"latestPrice":144.53,"close":144.53,"volume":567378,"market":"US","high":145.17,"low":142.34,"preClose":141.82,"open":143,"turnoverRate":0.000939,"peRate":24.97263,"amplitude":0.019955,"marketValue":87547814659.1,"askSize":28,"bidSize":15,"askPrice":144.6,"bidPrice":144.46,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.002829,"changeRate20Day":0.036652,"changeRate60Day":0.079307,"changeRateWTD":0.010346,"changeRateMTD":-0.014523,"changeRateQTD":-0.010814,"changeRateYTD":0.206931,"amount":81998605.11676,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.624937,"pbRate":6.493682,"volumeRatio":0.432879,"committee":-0.302326,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01107,"floatMarketCap":87334464820.71,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":141.24,"preClose":141.82,"latestTime":"09:13 EDT","volume":77,"amount":10966.35617,"timestamp":1787750036009,"change":-0.5799999999999841,"changeRate":-0.004089691157805557},"postHourTrading":{"tag":"盘后","latestPrice":141.82,"preClose":141.82,"latestTime":"19:53 EDT","volume":84550,"amount":11990868.08,"timestamp":1787702033941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.2100067138672,"preClose":141.82000732421875,"latestTime":"20260826 04:00 EDT","volume":64,"amount":9055,"timestamp":1787731202095,"change":-0.6100006103515625,"changeRate":-0.004301230988918389},"impliedVol":0.3164,"impliedVolPercentile":0.4343},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.016963,"change":0.105,"latestPrice":6.295,"close":6.295,"volume":1149872,"market":"US","high":6.33,"low":6.13,"preClose":6.19,"open":6.16,"turnoverRate":0.006361,"peRate":0,"amplitude":0.03231,"marketValue":1143484175.345,"askSize":1540,"bidSize":205,"askPrice":6.3,"bidPrice":6.29,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.054805,"changeRate20Day":-0.31427,"changeRate60Day":-0.204172,"changeRateWTD":-0.014867,"changeRateMTD":-0.061848,"changeRateQTD":-0.257665,"changeRateYTD":-0.100714,"amount":7210393.212921,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.872817,"volumeRatio":0.816083,"committee":-0.765043,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.003325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1137885559.72,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.568,"impliedVolPercentile":0.0398},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.016362,"change":1.52,"latestPrice":94.42,"close":94.42,"volume":2082978,"market":"US","high":94.65,"low":92.91,"preClose":92.9,"open":93.035,"turnoverRate":0.001646,"peRate":24.740217,"amplitude":0.01873,"marketValue":121009087731.26,"askSize":169,"bidSize":50,"askPrice":94.41,"bidPrice":94.36,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.008222,"changeRate20Day":-0.108573,"changeRate60Day":0.041933,"changeRateWTD":0.015051,"changeRateMTD":-0.095854,"changeRateQTD":-0.087289,"changeRateYTD":0.189768,"amount":195949601.546539,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.928058,"pbRate":1.518269,"volumeRatio":0.753296,"committee":-0.543379,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028169,"floatMarketCap":119507913782.1,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":92.9,"latestTime":"09:29 EDT","volume":32968,"amount":3062987.97688,"timestamp":1787750990075,"change":0.009999999999990905,"changeRate":0.0001076426264799882},"postHourTrading":{"tag":"盘后","latestPrice":92.92,"preClose":92.9,"latestTime":"19:55 EDT","volume":101823,"amount":9459530.2951,"timestamp":1787702111370,"change":0.01999999999999602,"changeRate":0.0002152852529601294},"overnightTrading":{"tag":"夜盘","latestPrice":92.9000015258789,"preClose":92.9000015258789,"latestTime":"20260826 04:00 EDT","volume":40,"amount":3716,"timestamp":1787731202312,"change":0,"changeRate":0},"impliedVol":0.2806,"impliedVolPercentile":0.1195},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.015102,"change":6.875,"latestPrice":462.125,"close":462.125,"volume":213021,"market":"US","high":465.18,"low":456.115,"preClose":455.25,"open":456.115,"turnoverRate":0.000968,"peRate":35.029071,"amplitude":0.019912,"marketValue":101678210671.125,"askSize":10,"bidSize":6,"askPrice":462.24,"bidPrice":461.88,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.014589,"changeRate20Day":0.034299,"changeRate60Day":0.030448,"changeRateWTD":0.019176,"changeRateMTD":0.015771,"changeRateQTD":-0.059115,"changeRateYTD":0.187372,"amount":98425375.316895,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.610195,"pbRate":11.791649,"volumeRatio":0.473366,"committee":-0.25,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.000121,"divideRate":0.008656,"floatMarketCap":101678210671.125,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":455,"preClose":455.25,"latestTime":"09:19 EDT","volume":8344,"amount":3798663.82392,"timestamp":1787750381725,"change":-0.25,"changeRate":-0.0005491488193300384},"postHourTrading":{"tag":"盘后","latestPrice":455.25,"preClose":455.25,"latestTime":"19:51 EDT","volume":140240,"amount":63843576.8744,"timestamp":1787701860584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":455.25,"preClose":455.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2932,"impliedVolPercentile":0.4462},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.013238,"change":1.4,"latestPrice":107.16,"close":107.16,"volume":1794606,"market":"US","high":107.49,"low":105.4205,"preClose":105.76,"open":106.125,"turnoverRate":0.001582,"peRate":61.552458,"amplitude":0.019568,"marketValue":121851636000,"askSize":102,"bidSize":175,"askPrice":107.17,"bidPrice":107.15,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.020766,"changeRate20Day":0.028999,"changeRate60Day":0.110351,"changeRateWTD":0.000747,"changeRateMTD":0.018147,"changeRateQTD":0.048635,"changeRateYTD":0.272533,"amount":191561046.413086,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.575215,"pbRate":-15.877883,"volumeRatio":0.633048,"committee":0.263538,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023143,"floatMarketCap":121580490123.59999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.76,"latestTime":"09:28 EDT","volume":674,"amount":71261.96608,"timestamp":1787750906090,"change":0.23999999999999488,"changeRate":0.0022692889561270317},"postHourTrading":{"tag":"盘后","latestPrice":105.6333,"preClose":105.76,"latestTime":"19:58 EDT","volume":103230,"amount":10917884.1343,"timestamp":1787702313725,"change":-0.1266999999999996,"changeRate":-0.0011979954614220838},"overnightTrading":{"tag":"夜盘","latestPrice":105.70999908447266,"preClose":105.76000213623047,"latestTime":"20260826 04:00 EDT","volume":1144,"amount":120914,"timestamp":1787731202282,"change":-0.0500030517578125,"changeRate":-0.0004727973784777641},"impliedVol":0.2885,"impliedVolPercentile":0.1514},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.011411,"change":0.3,"latestPrice":26.59,"close":26.59,"volume":1571892,"market":"US","high":26.6499,"low":26.125,"preClose":26.29,"open":26.215,"turnoverRate":0.003055,"peRate":0,"amplitude":0.019966,"marketValue":13746923613.41,"askSize":221,"bidSize":52,"askPrice":26.6,"bidPrice":26.59,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.001877,"changeRate20Day":0.073476,"changeRate60Day":0.445109,"changeRateWTD":0.009491,"changeRateMTD":0.016437,"changeRateQTD":0.247186,"changeRateYTD":0.391418,"amount":41539073.769836,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.215102,"volumeRatio":0.85706,"committee":-0.687023,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007522,"floatMarketCap":13681282076.96,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.29,"latestTime":"09:29 EDT","volume":151,"amount":3959.469905,"timestamp":1787750999082,"change":0.13000000000000256,"changeRate":0.004944845949030147},"postHourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.29,"latestTime":"19:47 EDT","volume":111337,"amount":2927057.24,"timestamp":1787701660236,"change":0.019999999999999574,"changeRate":0.0007607455306199914},"overnightTrading":{"tag":"夜盘","latestPrice":26.290000915527344,"preClose":26.290000915527344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0.1474},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.010816,"change":0.675,"latestPrice":63.085,"close":63.085,"volume":1479680,"market":"US","high":63.18,"low":62.095,"preClose":62.41,"open":62.43,"turnoverRate":0.000959,"peRate":12.591816,"amplitude":0.017385,"marketValue":98061473116.695,"askSize":250,"bidSize":354,"askPrice":63.09,"bidPrice":63.08,"week52High":66.075,"week52Low":45.02,"changeRate5Day":0.004218,"changeRate20Day":0.004218,"changeRate60Day":0.178058,"changeRateWTD":0.01668,"changeRateMTD":0.00119,"changeRateQTD":0.044454,"changeRateYTD":0.182253,"amount":93037995.78125,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.653512,"pbRate":1.617536,"volumeRatio":0.521439,"committee":0.172185,"roa":0.011601,"roe":0.126233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0787,"divideRate":0.032951,"floatMarketCap":97375153485.55501,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":62.41,"latestTime":"09:29 EDT","volume":5097,"amount":315607.534638,"timestamp":1787750988278,"change":-0.00999999999999801,"changeRate":-0.00016023073225441452},"postHourTrading":{"tag":"盘后","latestPrice":62.41,"preClose":62.41,"latestTime":"19:48 EDT","volume":807087,"amount":50370210.34,"timestamp":1787701720880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.95000076293945,"preClose":62.40999984741211,"latestTime":"20260826 04:00 EDT","volume":707,"amount":44462,"timestamp":1787731201960,"change":0.5400009155273438,"changeRate":0.008652474232456442},"impliedVol":0.2439,"impliedVolPercentile":0.1235},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.010761,"change":3.75,"latestPrice":352.23,"close":352.23,"volume":95773,"market":"US","high":352.45,"low":346.34,"preClose":348.48,"open":347.97,"turnoverRate":0.00137,"peRate":45.10359,"amplitude":0.017533,"marketValue":24884202386.85,"askSize":5,"bidSize":100,"askPrice":352.54,"bidPrice":351.81,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.001587,"changeRate20Day":0.043768,"changeRate60Day":0.113595,"changeRateWTD":-0.002407,"changeRateMTD":0.033054,"changeRateQTD":-0.018858,"changeRateYTD":0.280185,"amount":33490468.953979,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":51.874816,"pbRate":8.321919,"volumeRatio":0.445189,"committee":0.904762,"roa":0.113772,"roe":0.190867,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.00247,"floatMarketCap":24629697895.89,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":348.91,"preClose":348.48,"latestTime":"09:29 EDT","volume":10,"amount":3500.46,"timestamp":1787750999623,"change":0.4300000000000068,"changeRate":0.001233930211202958},"postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":348.48,"latestTime":"19:35 EDT","volume":15329,"amount":5342058.9044,"timestamp":1787700927888,"change":0.5199999999999818,"changeRate":0.0014921946740128035},"overnightTrading":{"tag":"夜盘","latestPrice":348.4800109863281,"preClose":348.4800109863281,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.268,"impliedVolPercentile":0.1195},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.010659,"change":1.45,"latestPrice":137.49,"close":137.49,"volume":267041,"market":"US","high":138.22,"low":136.01,"preClose":136.04,"open":136.76,"turnoverRate":0.001978,"peRate":337.58288,"amplitude":0.016245,"marketValue":18561150000,"askSize":113,"bidSize":57,"askPrice":137.5,"bidPrice":137.36,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.015679,"changeRate20Day":-0.004417,"changeRate60Day":-0.036983,"changeRateWTD":-0.006072,"changeRateMTD":0.003577,"changeRateQTD":0.013639,"changeRateYTD":0.14005,"amount":36681175.694107,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.348039,"volumeRatio":0.563851,"committee":-0.329412,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0294,"divideRate":0.022034,"floatMarketCap":18561150000,"shortable":3,"shares":135000000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":136.04,"preClose":136.04,"latestTime":"07:01 EDT","volume":4,"amount":544.5336,"timestamp":1787742068409,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.04,"preClose":136.04,"latestTime":"19:30 EDT","volume":116238,"amount":15812956.638,"timestamp":1787700600590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.0399932861328,"preClose":136.0399932861328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2948,"impliedVolPercentile":0.108},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.009962,"change":1.05,"latestPrice":106.45,"close":106.45,"volume":1920685,"market":"US","high":107.12,"low":106.43,"preClose":105.4,"open":106.88,"turnoverRate":0.017702,"peRate":17.88707,"amplitude":0.006546,"marketValue":11549825000,"askSize":447,"bidSize":425,"askPrice":106.45,"bidPrice":106.44,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.016714,"changeRate20Day":0.190583,"changeRate60Day":0.000282,"changeRateWTD":0.020614,"changeRateMTD":0.102538,"changeRateQTD":-0.019888,"changeRateYTD":0.675586,"amount":205007421.223984,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.887071,"pbRate":1.313313,"volumeRatio":1.481506,"committee":-0.025229,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8142,"divideRate":0.026437,"floatMarketCap":11549825000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":106.71,"preClose":105.4,"latestTime":"09:11 EDT","volume":1589,"amount":169951.0183,"timestamp":1787749868576,"change":1.309999999999988,"changeRate":0.01242884250474372},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.4,"latestTime":"19:58 EDT","volume":203770,"amount":21438005.295,"timestamp":1787702309993,"change":-0.15000000000000568,"changeRate":-0.0014231499051233934},"overnightTrading":{"tag":"夜盘","latestPrice":107.02999877929688,"preClose":105.4000015258789,"latestTime":"20260826 04:00 EDT","volume":788,"amount":83833,"timestamp":1787731202300,"change":1.6299972534179688,"changeRate":0.015464869353135208},"impliedVol":0.373,"impliedVolPercentile":0.7291},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.008929,"change":0.895,"latestPrice":101.135,"close":101.135,"volume":374865,"market":"US","high":101.37,"low":99.2,"preClose":100.24,"open":99.2,"turnoverRate":0.001973,"peRate":24.547331,"amplitude":0.021648,"marketValue":19316785000,"askSize":221,"bidSize":100,"askPrice":101.18,"bidPrice":101.05,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.003921,"changeRate20Day":0.041019,"changeRate60Day":0.219375,"changeRateWTD":0.001535,"changeRateMTD":0.076706,"changeRateQTD":0.174759,"changeRateYTD":0.124722,"amount":37770460.1231,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.488732,"pbRate":1.530176,"volumeRatio":0.635401,"committee":-0.333333,"roa":0.039599,"roe":0.064131,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009492,"floatMarketCap":19215650000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":100.44,"preClose":100.24,"latestTime":"09:19 EDT","volume":15,"amount":1506.57015,"timestamp":1787750370336,"change":0.20000000000000284,"changeRate":0.001995211492418225},"postHourTrading":{"tag":"盘后","latestPrice":100.24,"preClose":100.24,"latestTime":"19:30 EDT","volume":28654,"amount":2872278.32,"timestamp":1787700601860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.23999786376953,"preClose":100.23999786376953,"latestTime":"20260826 04:00 EDT","volume":10,"amount":1002,"timestamp":1787731200842,"change":0,"changeRate":0},"impliedVol":0.2852,"impliedVolPercentile":0.2351},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.008664,"change":2.115,"latestPrice":246.225,"close":246.225,"volume":389839,"market":"US","high":246.425,"low":243.04,"preClose":244.11,"open":244.94,"turnoverRate":0.000983,"peRate":13.542199,"amplitude":0.013867,"marketValue":98358448138.125,"askSize":30,"bidSize":3,"askPrice":246.3,"bidPrice":246.13,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.000954,"changeRate20Day":-0.009115,"changeRate60Day":0.139561,"changeRateWTD":0.01273,"changeRateMTD":-0.014588,"changeRateQTD":0.00002,"changeRateYTD":0.179634,"amount":95749296.886368,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.827418,"pbRate":1.692101,"volumeRatio":0.48421,"committee":-0.818182,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.027617,"floatMarketCap":97628254112.025,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":244.11,"preClose":244.11,"latestTime":"08:05 EDT","volume":33,"amount":8055.46995,"timestamp":1787745915936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":244.11,"latestTime":"19:30 EDT","volume":349347,"amount":85278885.21,"timestamp":1787700600585,"change":-1.8600000000000136,"changeRate":-0.007619515792061012},"overnightTrading":{"tag":"夜盘","latestPrice":244.11000061035156,"preClose":244.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2292,"impliedVolPercentile":0.0797},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.007954,"change":0.95,"latestPrice":120.39,"close":120.39,"volume":6893164,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003057,"peRate":27.476836,"amplitude":0.017247,"marketValue":288821478169.77,"askSize":100,"bidSize":44,"askPrice":120.41,"bidPrice":120.37,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.06602,"changeRate20Day":0.046597,"changeRate60Day":-0.039952,"changeRateWTD":0.008798,"changeRateMTD":-0.015215,"changeRateQTD":0.254324,"changeRateYTD":-0.178674,"amount":831230739.134827,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.872228,"pbRate":0.27532,"volumeRatio":0.710257,"committee":0.904762,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008722,"floatMarketCap":271479450120.39,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4372,"impliedVolPercentile":0.3147},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.007902,"change":3.85,"latestPrice":491.05,"close":491.05,"volume":564468,"market":"US","high":494.5,"low":488.0101,"preClose":487.2,"open":488.99,"turnoverRate":0.001224,"peRate":31.686539,"amplitude":0.013321,"marketValue":226364309041.15,"askSize":1101,"bidSize":18,"askPrice":491.09,"bidPrice":490.83,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.020618,"changeRate20Day":-0.039361,"changeRate60Day":-0.012786,"changeRateWTD":0.007137,"changeRateMTD":0.026485,"changeRateQTD":-0.053744,"changeRateYTD":0.151645,"amount":277515331.407715,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.610541,"pbRate":5.792183,"volumeRatio":0.606432,"committee":-0.967828,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012626,"floatMarketCap":226364309041.15,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":488.25,"preClose":487.2,"latestTime":"09:29 EDT","volume":961,"amount":468737.42727,"timestamp":1787750999997,"change":1.0500000000000114,"changeRate":0.002155172413793127},"postHourTrading":{"tag":"盘后","latestPrice":487.2,"preClose":487.2,"latestTime":"19:55 EDT","volume":691751,"amount":337021333.932599,"timestamp":1787702117644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":487.44000244140625,"preClose":487.20001220703125,"latestTime":"20260826 04:00 EDT","volume":26,"amount":12674,"timestamp":1787731202222,"change":0.239990234375,"changeRate":0.0004925907807100348},"impliedVol":0.2313,"impliedVolPercentile":0.4223},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.007636,"change":4.2,"latestPrice":554.21,"close":554.21,"volume":118182,"market":"US","high":554.575,"low":544.13,"preClose":550.01,"open":544.13,"turnoverRate":0.001504,"peRate":38.946593,"amplitude":0.018991,"marketValue":43717745767.37,"askSize":80,"bidSize":2,"askPrice":554.57,"bidPrice":553.99,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.014212,"changeRate20Day":-0.027309,"changeRate60Day":-0.022195,"changeRateWTD":-0.004884,"changeRateMTD":-0.008693,"changeRateQTD":0.052751,"changeRateYTD":-0.180805,"amount":65125726.081055,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.370795,"pbRate":27.110519,"volumeRatio":0.583125,"committee":-0.818182,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43546793042.350006,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":544.01,"preClose":550.01,"latestTime":"09:29 EDT","volume":268,"amount":146259.928,"timestamp":1787750941088,"change":-6,"changeRate":-0.010908892565589717},"postHourTrading":{"tag":"盘后","latestPrice":551.51,"preClose":550.01,"latestTime":"19:35 EDT","volume":17775,"amount":9776707.93,"timestamp":1787700917740,"change":1.5,"changeRate":0.0027272231413974293},"overnightTrading":{"tag":"夜盘","latestPrice":552,"preClose":550.010009765625,"latestTime":"20260826 04:00 EDT","volume":10,"amount":5520,"timestamp":1787731202259,"change":1.989990234375,"changeRate":0.0036180982146542967},"impliedVol":0.2732,"impliedVolPercentile":0.1753},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.007336,"change":0.67,"latestPrice":92,"close":92,"volume":1180811,"market":"US","high":92.31,"low":91.32,"preClose":91.33,"open":91.54,"turnoverRate":0.001579,"peRate":36.302066,"amplitude":0.01084,"marketValue":73339900268,"askSize":205,"bidSize":42,"askPrice":92.01,"bidPrice":91.98,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.012435,"changeRate20Day":-0.015938,"changeRate60Day":0.040371,"changeRateWTD":0.010101,"changeRateMTD":0.007667,"changeRateQTD":0.00349,"changeRateYTD":0.164262,"amount":108544775.518585,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.89701,"pbRate":310.762289,"volumeRatio":0.671113,"committee":0.135135,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022726,"floatMarketCap":68816000000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":91.82,"preClose":91.33,"latestTime":"09:29 EDT","volume":45383,"amount":4144830.29766,"timestamp":1787750947983,"change":0.4899999999999949,"changeRate":0.005365159312383608},"postHourTrading":{"tag":"盘后","latestPrice":91.04,"preClose":91.33,"latestTime":"19:45 EDT","volume":181359,"amount":16563335.64,"timestamp":1787701531807,"change":-0.28999999999999204,"changeRate":-0.0031752983685535098},"overnightTrading":{"tag":"夜盘","latestPrice":90.9800033569336,"preClose":91.33000183105469,"latestTime":"20260826 04:00 EDT","volume":1,"amount":91,"timestamp":1787731202237,"change":-0.34999847412109375,"changeRate":-0.0038322398675577902},"impliedVol":0.2158,"impliedVolPercentile":0.1713},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.006863,"change":0.78,"latestPrice":114.43,"close":114.43,"volume":292515,"market":"US","high":115.9758,"low":113.49,"preClose":113.65,"open":114.38,"turnoverRate":0.001312,"peRate":16.318352,"amplitude":0.021872,"marketValue":25506447000,"askSize":127,"bidSize":1,"askPrice":114.49,"bidPrice":114.37,"week52High":133.43,"week52Low":93.385,"changeRate5Day":0.004477,"changeRate20Day":0.02325,"changeRate60Day":0.021058,"changeRateWTD":0.00704,"changeRateMTD":0.035378,"changeRateQTD":-0.056559,"changeRateYTD":0.116826,"amount":33664753.557472,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":16.431162,"pbRate":3.021017,"volumeRatio":0.558708,"committee":-0.984375,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.024819,"floatMarketCap":25506447000,"shortable":3,"shares":222900000,"floatShares":222900000,"preHourTrading":{"tag":"盘前","latestPrice":113.65,"preClose":113.65,"latestTime":"08:05 EDT","volume":14,"amount":1585.42993,"timestamp":1787745915939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.65,"preClose":113.65,"latestTime":"19:30 EDT","volume":112011,"amount":12730010.98,"timestamp":1787700601587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.6500015258789,"preClose":113.6500015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2878,"impliedVolPercentile":0.4064},{"symbol":"TGT","nameCN":"Target","changeRate":0.006668,"change":1.09,"latestPrice":164.56,"close":164.56,"volume":1509664,"market":"US","high":164.85,"low":161.35,"preClose":163.47,"open":163.675,"turnoverRate":0.003334,"peRate":17.070539,"amplitude":0.021411,"marketValue":74513824146.08,"askSize":117,"bidSize":100,"askPrice":164.5,"bidPrice":164.42,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.034969,"changeRate20Day":0.127896,"changeRate60Day":0.330208,"changeRateWTD":-0.005319,"changeRateMTD":0.138902,"changeRateQTD":0.259934,"changeRateYTD":0.683478,"amount":246181334.178711,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.241082,"pbRate":4.176082,"volumeRatio":0.483979,"committee":-0.004975,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.02771,"floatMarketCap":74512195331.2,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":163.47,"latestTime":"09:27 EDT","volume":3190,"amount":522220.8959,"timestamp":1787750867783,"change":1.240000000000009,"changeRate":0.007585489692298337},"postHourTrading":{"tag":"盘后","latestPrice":163.426,"preClose":163.47,"latestTime":"19:58 EDT","volume":1480927,"amount":242081981.8063,"timestamp":1787702339017,"change":-0.04400000000001114,"changeRate":-0.0002691625374687168},"overnightTrading":{"tag":"夜盘","latestPrice":163.6300048828125,"preClose":163.47000122070312,"latestTime":"20260826 04:00 EDT","volume":506,"amount":82614,"timestamp":1787731202285,"change":0.160003662109375,"changeRate":0.0009787952585462566},"impliedVol":0.3076,"impliedVolPercentile":0.1275},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.005952,"change":0.95,"latestPrice":160.56,"close":160.56,"volume":260712,"market":"US","high":161.66,"low":158.62,"preClose":159.61,"open":158.85,"turnoverRate":0.003799,"peRate":27.892012,"amplitude":0.019046,"marketValue":11445059113.92,"askSize":73,"bidSize":215,"askPrice":160.65,"bidPrice":160.4,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.015211,"changeRate20Day":-0.108396,"changeRate60Day":-0.05425,"changeRateWTD":-0.012242,"changeRateMTD":-0.050839,"changeRateQTD":-0.048026,"changeRateYTD":0.028242,"amount":41839522.11145,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.531887,"pbRate":2.70412,"volumeRatio":0.677394,"committee":0.493056,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11017862099.28,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":159.66,"preClose":159.61,"latestTime":"09:25 EDT","volume":120,"amount":19159.2,"timestamp":1787750700152,"change":0.04999999999998295,"changeRate":0.0003132635799760851},"postHourTrading":{"tag":"盘后","latestPrice":159.61,"preClose":159.61,"latestTime":"19:50 EDT","volume":203906,"amount":32544201.1,"timestamp":1787701820053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.61000061035156,"preClose":159.61000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4537,"impliedVolPercentile":0.4861},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.005798,"change":1.15,"latestPrice":199.49,"close":199.49,"volume":287794,"market":"US","high":200,"low":196.41,"preClose":198.34,"open":197.71,"turnoverRate":0.001509,"peRate":38.363463,"amplitude":0.0181,"marketValue":41487592775.67,"askSize":20,"bidSize":150,"askPrice":199.59,"bidPrice":199.37,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.027258,"changeRate20Day":-0.104583,"changeRate60Day":-0.127073,"changeRateWTD":-0.033806,"changeRateMTD":-0.05963,"changeRateQTD":-0.078994,"changeRateYTD":0.272258,"amount":57306527.937042,"eps":5.2,"lyrEps":4.84,"lyrPeRate":41.216942,"pbRate":9.123462,"volumeRatio":0.521478,"committee":0.764706,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005715,"floatMarketCap":38038245896.93,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":197.73,"preClose":198.34,"latestTime":"09:29 EDT","volume":140,"amount":27687.7062,"timestamp":1787750999999,"change":-0.6100000000000136,"changeRate":-0.003075526873046353},"postHourTrading":{"tag":"盘后","latestPrice":198.34,"preClose":198.34,"latestTime":"19:52 EDT","volume":136377,"amount":27049077.44,"timestamp":1787701932053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.33999633789062,"preClose":198.33999633789062,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3705,"impliedVolPercentile":0.2112}]}}}