US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,524.49

+16.810.67%

Number of Gainers:56

Number of Losers:39

Number of Flat:2

PE:- -

High:2,524.97

Open:2,507.71

Low:2,507.53

Close:2,507.68

Volume:518.07M

Turnover:73.57B

Market Cap:16.23T

Float Cap:15.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VF Corp US VFC	15.79	+5.27%	+0.7900	17.85M	280.43M	6.21B
Zimmer Biomet US ZBH	92.17	+3.40%	+3.03	1.80M	164.78M	17.60B
Constellation US STZ	126.4	+3.07%	+3.76	2.39M	299.90M	21.39B
Becton Dickinson US BDX	188.89	+2.80%	+5.14	1.18M	222.50M	51.45B
Teladoc Health Inc. US TDOC	5.92	+2.60%	+0.1500	3.25M	19.06M	1.08B
Boston Scientific US BSX	43.84	+2.60%	+1.11	13.60M	590.48M	63.53B
Abbott Laboratories US ABT	101.82	+2.23%	+2.22	7.15M	725.45M	177.05B
DexCom US DXCM	85.92	+2.15%	+1.81	2.99M	256.44M	32.42B
Estee Lauder US EL	100.04	+2.03%	+1.99	3.37M	332.86M	36.25B
ResMed US RMD	234.6	+1.98%	+4.55	1.05M	246.28M	33.08B
Coca-Cola US KO	89.79	+1.98%	+1.74	14.35M	1.28B	386.24B
Colgate-Palmolive US CL	89.98	+1.94%	+1.71	4.57M	409.40M	71.73B
Stryker US SYK	282.6	+1.90%	+5.27	1.81M	509.52M	108.07B
CVS Health US CVS	87.74	+1.83%	+1.58	11.57M	1.01B	112.45B
Church & Dwight US CHD	99.87	+1.79%	+1.76	1.31M	130.75M	23.64B
Baxter US BAX	24.78	+1.77%	+0.4300	5.23M	129.35M	12.81B
Citigroup US C	131.92	+1.76%	+2.28	9.29M	1.22B	221.23B
Starbucks US SBUX	92.285	+1.69%	+1.54	10.98M	1.01B	104.94B
Hca Healthcare Inc US HCA	458.6	+1.66%	+7.51	1.15M	527.49M	99.29B
Brown-Forman US BF.B	26.81	+1.59%	+0.4200	5.95M	158.66M	12.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2524.487,"timestamp":1791835199999,"preClose":2507.6777,"halted":0,"volume":518067172,"delay":0,"changeRate":0.006703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.809326,"latestTime":"10-12 16:00:00 EDT","open":2507.7134,"high":2524.9678,"low":2507.5256,"amount":73570097649.08392,"amplitude":0.006955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.228465,"peRate":22.702533,"turnoverRate":0.005809,"increases":56,"decrements":39,"flats":1,"marketCap":16232629982144,"floatMarketCap":15494674622976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2524.9678,"amplitude":0.006955,"preClose":2507.6777,"low":2507.5256,"pbRate":"4.228465","latestPrice":2524.487,"volume":518067172,"delay":0,"open":2507.7134,"prevYearClose":2387.4636,"prevWeekClose":2507.6777,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2473.2744,"twentyDayClose":2498.0898,"sixtyDayClose":2363.9888,"secType":"PLATE","market":"US","turnoverRate":0.005809,"peRate":22.702533,"marketCap":16232629982144,"floatMarketCap":15494674622976,"timestamp":1791835199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":56,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.052667,"change":0.79,"latestPrice":15.79,"close":15.79,"volume":17848546,"market":"US","high":15.98,"low":15.105,"preClose":15,"open":15.25,"turnoverRate":0.046017,"peRate":22.884058,"amplitude":0.058333,"marketValue":6207594860.3,"askSize":800,"bidSize":222,"askPrice":16.44,"bidPrice":16.28,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.106517,"changeRate20Day":0.20811,"changeRate60Day":-0.070082,"changeRateWTD":0.052667,"changeRateMTD":0.123044,"changeRateQTD":0.123044,"changeRateYTD":-0.126659,"amount":280425339.805731,"eps":0.69,"lyrEps":0.64,"lyrPeRate":24.671875,"pbRate":3.517814,"volumeRatio":2.015812,"committee":-0.565558,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.000317,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.022799,"floatMarketCap":6124388713.17,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":15.79,"latestTime":"06:44 EDT","volume":19103,"amount":312586.266909,"timestamp":1791888257418,"change":0.6099999999999994,"changeRate":0.03863204559848002},"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":15.79,"latestTime":"06:44 EDT","volume":19103,"amount":312586.266909,"timestamp":1791888257418,"change":0.6099999999999994,"changeRate":0.03863204559848002},"postHourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.79,"latestTime":"19:53 EDT","volume":296616,"amount":4679451.889,"timestamp":1791849189981,"change":-0.049999999999998934,"changeRate":-0.003166561114629445},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":15.789999961853027,"latestTime":"20261013 04:00 EDT","volume":24347,"amount":389917,"timestamp":1791878401963,"change":0.5199995040893555,"changeRate":0.03293220426508039},"impliedVol":0.5937,"impliedVolPercentile":0.596},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.033991,"change":3.03,"latestPrice":92.17,"close":92.17,"volume":1799267,"market":"US","high":92.23,"low":89.18,"preClose":89.14,"open":89.28,"turnoverRate":0.00947,"peRate":22.37136,"amplitude":0.034216,"marketValue":17604470000,"askSize":21,"bidSize":6,"askPrice":93.08,"bidPrice":92.17,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.006552,"changeRate20Day":-0.045266,"changeRate60Day":0.011523,"changeRateWTD":0.033991,"changeRateMTD":0.0376,"changeRateQTD":0.0376,"changeRateYTD":0.025022,"amount":164779071.525406,"eps":4.12,"lyrEps":3.55,"lyrPeRate":25.96338,"pbRate":1.394535,"volumeRatio":0.892966,"committee":-0.555556,"roa":0.038778,"roe":0.064131,"changeRate5Min":0.001195,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010416,"floatMarketCap":17512300000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘前","latestPrice":92.17,"preClose":92.17,"latestTime":"04:00 EDT","volume":2,"amount":184.34,"timestamp":1791878426615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.17,"preClose":92.17,"latestTime":"04:00 EDT","volume":2,"amount":184.34,"timestamp":1791878426615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.17,"preClose":92.17,"latestTime":"19:30 EDT","volume":37956,"amount":3498381.68,"timestamp":1791847806696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.16999816894531,"preClose":92.16999816894531,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3603,"impliedVolPercentile":0.748},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.030659,"change":3.76,"latestPrice":126.4,"close":126.4,"volume":2393443,"market":"US","high":126.42,"low":123.16,"preClose":122.64,"open":123.16,"turnoverRate":0.015343,"peRate":11.352191,"amplitude":0.026582,"marketValue":21389941408,"askSize":26,"bidSize":11,"askPrice":127.33,"bidPrice":125.77,"week52High":168.6,"week52Low":110.6016,"changeRate5Day":0.115524,"changeRate20Day":0.0112,"changeRate60Day":-0.048694,"changeRateWTD":0.030659,"changeRateMTD":0.11799,"changeRateQTD":0.11799,"changeRateYTD":-0.083792,"amount":299901829.921623,"eps":11.134415,"lyrEps":9.61,"lyrPeRate":13.152966,"pbRate":2.490997,"volumeRatio":0.520015,"committee":-0.405405,"roa":0.086798,"roe":0.240145,"changeRate5Min":0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1,"divideRate":0.032437,"floatMarketCap":19718400000,"shortable":3,"shares":169224220,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":126.9,"preClose":126.4,"latestTime":"06:17 EDT","volume":246,"amount":31201.000656,"timestamp":1791886664451,"change":0.5,"changeRate":0.003955696202531645},"preHourTrading":{"tag":"盘前","latestPrice":126.9,"preClose":126.4,"latestTime":"06:17 EDT","volume":246,"amount":31201.000656,"timestamp":1791886664451,"change":0.5,"changeRate":0.003955696202531645},"postHourTrading":{"tag":"盘后","latestPrice":126.33,"preClose":126.4,"latestTime":"19:59 EDT","volume":29057,"amount":3672263.0496,"timestamp":1791849577524,"change":-0.07000000000000739,"changeRate":-0.0005537974683544888},"overnightTrading":{"tag":"夜盘","latestPrice":126.69000244140625,"preClose":126.4000015258789,"latestTime":"20261013 04:00 EDT","volume":1198,"amount":151375,"timestamp":1791878401951,"change":0.29000091552734375,"changeRate":0.002294311012867903},"impliedVol":0.2981,"impliedVolPercentile":0.104},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.027973,"change":5.14,"latestPrice":188.89,"close":188.89,"volume":1184419,"market":"US","high":188.92,"low":184.32,"preClose":183.75,"open":184.32,"turnoverRate":0.004354,"peRate":56.708414,"amplitude":0.025034,"marketValue":51451142652,"askSize":10,"bidSize":3,"askPrice":190.76,"bidPrice":188.89,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.045497,"changeRate20Day":0.032694,"changeRate60Day":0.194221,"changeRateWTD":0.027973,"changeRateMTD":0.055251,"changeRateQTD":0.055251,"changeRateYTD":-0.026691,"amount":222503273.292542,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":32.380118,"pbRate":2.107272,"volumeRatio":0.676042,"committee":-0.538462,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.004227,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.022182,"floatMarketCap":51378080000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘前","latestPrice":190.17,"preClose":188.89,"latestTime":"04:06 EDT","volume":121,"amount":23013.76077,"timestamp":1791878791185,"change":1.2800000000000011,"changeRate":0.006776430726878084},"preHourTrading":{"tag":"盘前","latestPrice":190.17,"preClose":188.89,"latestTime":"04:06 EDT","volume":121,"amount":23013.76077,"timestamp":1791878791185,"change":1.2800000000000011,"changeRate":0.006776430726878084},"postHourTrading":{"tag":"盘后","latestPrice":188.89,"preClose":188.89,"latestTime":"19:45 EDT","volume":43196,"amount":8159212.537,"timestamp":1791848723540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.99000549316406,"preClose":188.88999938964844,"latestTime":"20261013 04:00 EDT","volume":425,"amount":80434,"timestamp":1791878401935,"change":0.100006103515625,"changeRate":0.0005294409647878136},"impliedVol":0.3297,"impliedVolPercentile":0.696},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.025997,"change":0.15,"latestPrice":5.92,"close":5.92,"volume":3252837,"market":"US","high":5.98,"low":5.73,"preClose":5.77,"open":5.82,"turnoverRate":0.017995,"peRate":0,"amplitude":0.043328,"marketValue":1075365578.72,"askSize":1800,"bidSize":100,"askPrice":6.17,"bidPrice":5.14,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.022453,"changeRate20Day":-0.089231,"changeRate60Day":-0.372216,"changeRateWTD":0.025997,"changeRateMTD":0.02069,"changeRateQTD":0.02069,"changeRateYTD":-0.154286,"amount":19062597.777417,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.820822,"volumeRatio":0.786672,"committee":-0.894737,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1070100478.72,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.92,"latestTime":"04:05 EDT","volume":10,"amount":59.2,"timestamp":1791878708353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.92,"latestTime":"04:05 EDT","volume":10,"amount":59.2,"timestamp":1791878708353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.92,"latestTime":"19:59 EDT","volume":73471,"amount":434914.474,"timestamp":1791849571553,"change":0.03000000000000025,"changeRate":0.0050675675675676095},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.920000076293945,"latestTime":"20261013 04:00 EDT","volume":68,"amount":402,"timestamp":1791878401827,"change":-0.010000228881835938,"changeRate":-0.001689227829891568},"impliedVol":0.674,"impliedVolPercentile":0.316},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.025977,"change":1.11,"latestPrice":43.84,"close":43.84,"volume":13599013,"market":"US","high":43.92,"low":42.67,"preClose":42.73,"open":43.1,"turnoverRate":0.009399,"peRate":17.763205,"amplitude":0.029253,"marketValue":63534221280,"askSize":100,"bidSize":1,"askPrice":44.5,"bidPrice":44.34,"week52High":105.65,"week52Low":41.385,"changeRate5Day":0.033962,"changeRate20Day":-0.026859,"changeRate60Day":-0.004315,"changeRateWTD":0.025977,"changeRateMTD":0.004353,"changeRateQTD":0.004353,"changeRateYTD":-0.54022,"amount":590483022.359009,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.597938,"pbRate":2.548505,"volumeRatio":0.870634,"committee":-0.980198,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.00263,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63427293152.64001,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":43.84,"latestTime":"06:45 EDT","volume":7197,"amount":318949.30506,"timestamp":1791888316867,"change":0.6599999999999966,"changeRate":0.015054744525547366},"preHourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":43.84,"latestTime":"06:45 EDT","volume":7197,"amount":318949.30506,"timestamp":1791888316867,"change":0.6599999999999966,"changeRate":0.015054744525547366},"postHourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":43.84,"latestTime":"19:59 EDT","volume":805253,"amount":35301008.6996,"timestamp":1791849591716,"change":-0.010000000000005116,"changeRate":-0.00022810218978113858},"overnightTrading":{"tag":"夜盘","latestPrice":44.029998779296875,"preClose":43.84000015258789,"latestTime":"20261013 04:00 EDT","volume":5335,"amount":234610,"timestamp":1791878401955,"change":0.18999862670898438,"changeRate":0.00433391026568618},"impliedVol":0.5178,"impliedVolPercentile":0.94},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.022289,"change":2.22,"latestPrice":101.82,"close":101.82,"volume":7147039,"market":"US","high":102.06,"low":99.78,"preClose":99.6,"open":100,"turnoverRate":0.004199,"peRate":32.94541,"amplitude":0.022892,"marketValue":177052015463.04,"askSize":46,"bidSize":1,"askPrice":103.55,"bidPrice":103.04,"week52High":133.34,"week52Low":81.97,"changeRate5Day":0.017183,"changeRate20Day":-0.012319,"changeRate60Day":0.011323,"changeRateWTD":0.022289,"changeRateMTD":0.030254,"changeRateQTD":0.030254,"changeRateYTD":-0.187325,"amount":725451776.817711,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.296628,"pbRate":3.464136,"volumeRatio":0.676418,"committee":-0.957447,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000098,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024357,"floatMarketCap":173303788502.52,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘前","latestPrice":103.14,"preClose":101.82,"latestTime":"06:42 EDT","volume":2514,"amount":258477.548556,"timestamp":1791888128890,"change":1.3200000000000074,"changeRate":0.012964054213317693},"preHourTrading":{"tag":"盘前","latestPrice":103.14,"preClose":101.82,"latestTime":"06:42 EDT","volume":2514,"amount":258477.548556,"timestamp":1791888128890,"change":1.3200000000000074,"changeRate":0.012964054213317693},"postHourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.82,"latestTime":"19:54 EDT","volume":390459,"amount":39756202.9012,"timestamp":1791849289389,"change":-0.3499999999999943,"changeRate":-0.003437438617167495},"overnightTrading":{"tag":"夜盘","latestPrice":102.23999786376953,"preClose":101.81999969482422,"latestTime":"20261013 04:00 EDT","volume":901,"amount":92095,"timestamp":1791878401950,"change":0.4199981689453125,"changeRate":0.0041249083697125774},"impliedVol":0.3333,"impliedVolPercentile":0.8},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.021519,"change":1.81,"latestPrice":85.92,"close":85.92,"volume":2992130,"market":"US","high":86.1,"low":84.21,"preClose":84.11,"open":84.595,"turnoverRate":0.007958,"peRate":33.875425,"amplitude":0.022471,"marketValue":32422836928.8,"askSize":3,"bidSize":23,"askPrice":86.5,"bidPrice":85.51,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.011277,"changeRate20Day":0.014643,"changeRate60Day":0.120939,"changeRateWTD":0.021519,"changeRateMTD":-0.004288,"changeRateQTD":-0.004288,"changeRateYTD":0.294561,"amount":256439959.253387,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.119511,"pbRate":12.368519,"volumeRatio":0.919011,"committee":0.769231,"roa":0.103311,"roe":0.384907,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32305920000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":85.92,"latestTime":"05:36 EDT","volume":9,"amount":772.31997,"timestamp":1791884182120,"change":0.480000000000004,"changeRate":0.005586592178770996},"preHourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":85.92,"latestTime":"05:36 EDT","volume":9,"amount":772.31997,"timestamp":1791884182120,"change":0.480000000000004,"changeRate":0.005586592178770996},"postHourTrading":{"tag":"盘后","latestPrice":86.19,"preClose":85.92,"latestTime":"19:45 EDT","volume":475831,"amount":40875480.3836,"timestamp":1791848722813,"change":0.269999999999996,"changeRate":0.003142458100558613},"overnightTrading":{"tag":"夜盘","latestPrice":86.20999908447266,"preClose":85.91999816894531,"latestTime":"20261013 04:00 EDT","volume":70,"amount":6032,"timestamp":1791878401906,"change":0.29000091552734375,"changeRate":0.003375243502183417},"impliedVol":0.4914,"impliedVolPercentile":0.556},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.020296,"change":1.99,"latestPrice":100.04,"close":100.04,"volume":3365299,"market":"US","high":100.53,"low":96.25,"preClose":98.05,"open":97.46,"turnoverRate":0.01368,"peRate":200.08,"amplitude":0.043651,"marketValue":36246770411,"askSize":78,"bidSize":15,"askPrice":101,"bidPrice":99.5,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.07224,"changeRate20Day":0.01853,"changeRate60Day":0.218069,"changeRateWTD":0.020296,"changeRateMTD":0.078366,"changeRateQTD":0.078366,"changeRateYTD":-0.044691,"amount":332859502.672234,"eps":0.5,"lyrEps":0.5,"lyrPeRate":200.08,"pbRate":9.523587,"volumeRatio":1.262541,"committee":-0.677419,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.0001,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013994,"floatMarketCap":24609840000,"shortable":3,"shares":362322775,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":100,"preClose":100.04,"latestTime":"06:35 EDT","volume":230,"amount":23069.06555,"timestamp":1791887724466,"change":-0.04000000000000625,"changeRate":-0.00039984006397447274},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":100.04,"latestTime":"06:35 EDT","volume":230,"amount":23069.06555,"timestamp":1791887724466,"change":-0.04000000000000625,"changeRate":-0.00039984006397447274},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.04,"latestTime":"19:57 EDT","volume":54903,"amount":5492245.7942,"timestamp":1791849461803,"change":-0.04000000000000625,"changeRate":-0.00039984006397447274},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":100.04000091552734,"latestTime":"20261013 04:00 EDT","volume":161,"amount":16136,"timestamp":1791878401931,"change":0.45999908447265625,"changeRate":0.004598151542012423},"impliedVol":0.5328,"impliedVolPercentile":0.696},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.019778,"change":4.55,"latestPrice":234.6,"close":234.6,"volume":1051204,"market":"US","high":235.98,"low":230.08,"preClose":230.05,"open":231.74,"turnoverRate":0.007509,"peRate":22.492809,"amplitude":0.025647,"marketValue":33078600000,"askSize":8,"bidSize":8,"askPrice":236.92,"bidPrice":233.48,"week52High":277.67,"week52Low":180.265,"changeRate5Day":0.052679,"changeRate20Day":0.052065,"changeRate60Day":0.178954,"changeRateWTD":0.019778,"changeRateMTD":0.061058,"changeRateQTD":0.061058,"changeRateYTD":-0.026031,"amount":246275109.430786,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.492809,"pbRate":5.023026,"volumeRatio":1.110711,"committee":0,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000745,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01023,"floatMarketCap":32844000000,"shortable":3,"shares":141000000,"floatShares":140000000,"hourTrading":{"tag":"盘前","latestPrice":235.2,"preClose":234.6,"latestTime":"05:41 EDT","volume":26,"amount":6100.3202,"timestamp":1791884502576,"change":0.5999999999999943,"changeRate":0.002557544757033224},"preHourTrading":{"tag":"盘前","latestPrice":235.2,"preClose":234.6,"latestTime":"05:41 EDT","volume":26,"amount":6100.3202,"timestamp":1791884502576,"change":0.5999999999999943,"changeRate":0.002557544757033224},"postHourTrading":{"tag":"盘后","latestPrice":234.6,"preClose":234.6,"latestTime":"19:30 EDT","volume":53876,"amount":12638893.05,"timestamp":1791847807097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.41000366210938,"preClose":234.60000610351562,"latestTime":"20261013 04:00 EDT","volume":289,"amount":67753,"timestamp":1791878401989,"change":-0.19000244140625,"changeRate":-0.0008098995586658797},"impliedVol":0.4081,"impliedVolPercentile":0.776},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.019761,"change":1.74,"latestPrice":89.79,"close":89.79,"volume":14347799,"market":"US","high":89.8,"low":88.415,"preClose":88.05,"open":88.415,"turnoverRate":0.003686,"peRate":26.9853,"amplitude":0.01573,"marketValue":386241458192.5501,"askSize":100,"bidSize":124,"askPrice":90.34,"bidPrice":90.14,"week52High":92.49,"week52Low":66,"changeRate5Day":0.037915,"changeRate20Day":0.004924,"changeRate60Day":0.100907,"changeRateWTD":0.019761,"changeRateMTD":0.043099,"changeRateQTD":0.043099,"changeRateYTD":0.284366,"amount":1282612357.843796,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.536184,"pbRate":10.684411,"volumeRatio":0.935961,"committee":0.107143,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001618,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023165,"floatMarketCap":349531810039.32,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘前","latestPrice":90.29,"preClose":89.79,"latestTime":"06:44 EDT","volume":16295,"amount":1469716.70512,"timestamp":1791888261001,"change":0.5,"changeRate":0.0055685488361732925},"preHourTrading":{"tag":"盘前","latestPrice":90.29,"preClose":89.79,"latestTime":"06:44 EDT","volume":16295,"amount":1469716.70512,"timestamp":1791888261001,"change":0.5,"changeRate":0.0055685488361732925},"postHourTrading":{"tag":"盘后","latestPrice":89.76,"preClose":89.79,"latestTime":"19:59 EDT","volume":1513081,"amount":135857768.3212,"timestamp":1791849588818,"change":-0.030000000000001137,"changeRate":-0.0003341129301704102},"overnightTrading":{"tag":"夜盘","latestPrice":90.37000274658203,"preClose":89.79000091552734,"latestTime":"20261013 04:00 EDT","volume":32209,"amount":2899299,"timestamp":1791878401999,"change":0.5800018310546875,"changeRate":0.0064595369767324285},"impliedVol":0.2223,"impliedVolPercentile":0.688},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.019372,"change":1.71,"latestPrice":89.98,"close":89.98,"volume":4566442,"market":"US","high":89.98,"low":88.25,"preClose":88.27,"open":88.34,"turnoverRate":0.006105,"peRate":35.504999,"amplitude":0.019599,"marketValue":71729611153.42,"askSize":158,"bidSize":260,"askPrice":90.73,"bidPrice":89.71,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.043973,"changeRate20Day":0.02378,"changeRate60Day":-0.032265,"changeRateWTD":0.019372,"changeRateMTD":0.054618,"changeRateQTD":0.054618,"changeRateYTD":0.138699,"amount":409396513.118515,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.130793,"pbRate":303.93903,"volumeRatio":1.085617,"committee":0.244019,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.002116,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023236,"floatMarketCap":67305040000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘前","latestPrice":90.711,"preClose":89.98,"latestTime":"06:29 EDT","volume":264,"amount":23837.10912,"timestamp":1791887394250,"change":0.7309999999999945,"changeRate":0.008124027561680312},"preHourTrading":{"tag":"盘前","latestPrice":90.711,"preClose":89.98,"latestTime":"06:29 EDT","volume":264,"amount":23837.10912,"timestamp":1791887394250,"change":0.7309999999999945,"changeRate":0.008124027561680312},"postHourTrading":{"tag":"盘后","latestPrice":89.89,"preClose":89.98,"latestTime":"19:50 EDT","volume":220781,"amount":19859426.7926,"timestamp":1791849052998,"change":-0.09000000000000341,"changeRate":-0.0010002222716159524},"overnightTrading":{"tag":"夜盘","latestPrice":90.37999725341797,"preClose":89.9800033569336,"latestTime":"20261013 04:00 EDT","volume":1090,"amount":98699,"timestamp":1791878401947,"change":0.399993896484375,"changeRate":0.004445364320533254},"impliedVol":0.2449,"impliedVolPercentile":0.516},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.019003,"change":5.27,"latestPrice":282.6,"close":282.6,"volume":1813172,"market":"US","high":283.65,"low":274.5,"preClose":277.33,"open":277.3,"turnoverRate":0.005132,"peRate":29.286596,"amplitude":0.032993,"marketValue":108072922924.8,"askSize":2,"bidSize":7,"askPrice":285,"bidPrice":281.25,"week52High":392.55,"week52Low":267,"changeRate5Day":-0.009186,"changeRate20Day":0.00259,"changeRate60Day":-0.116516,"changeRateWTD":0.019003,"changeRateMTD":0.026181,"changeRateQTD":0.026181,"changeRateYTD":-0.195948,"amount":509520864.767212,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":33.642857,"pbRate":4.505291,"volumeRatio":0.721481,"committee":0.555556,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000177,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012314,"floatMarketCap":99842573217.6,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘前","latestPrice":285.2112,"preClose":282.6,"latestTime":"06:36 EDT","volume":157,"amount":44592.98318,"timestamp":1791887775310,"change":2.6111999999999966,"changeRate":0.009239915074309966},"preHourTrading":{"tag":"盘前","latestPrice":285.2112,"preClose":282.6,"latestTime":"06:36 EDT","volume":157,"amount":44592.98318,"timestamp":1791887775310,"change":2.6111999999999966,"changeRate":0.009239915074309966},"postHourTrading":{"tag":"盘后","latestPrice":282.19,"preClose":282.6,"latestTime":"19:59 EDT","volume":39797,"amount":11245545.8654,"timestamp":1791849593977,"change":-0.410000000000025,"changeRate":-0.0014508138711961252},"overnightTrading":{"tag":"夜盘","latestPrice":284.25,"preClose":282.6000061035156,"latestTime":"20261013 04:00 EDT","volume":94,"amount":26646,"timestamp":1791878401960,"change":1.649993896484375,"changeRate":0.005838619465138959},"impliedVol":0.3861,"impliedVolPercentile":0.968},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.018338,"change":1.58,"latestPrice":87.74,"close":87.74,"volume":11574523,"market":"US","high":87.98,"low":86.045,"preClose":86.16,"open":86.6,"turnoverRate":0.009145,"peRate":22.989903,"amplitude":0.022458,"marketValue":112447970319.22,"askSize":29,"bidSize":1,"askPrice":88.95,"bidPrice":87.1,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.00839,"changeRate20Day":-0.081737,"changeRate60Day":-0.183586,"changeRateWTD":0.018338,"changeRateMTD":0.023923,"changeRateQTD":0.023923,"changeRateYTD":0.105595,"amount":1010727965.864876,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":63.122302,"pbRate":1.410855,"volumeRatio":1.134672,"committee":-0.933333,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.000399,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6585,"divideRate":0.0303,"floatMarketCap":111053001008.7,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘前","latestPrice":88.5565,"preClose":87.74,"latestTime":"06:36 EDT","volume":1236,"amount":109118.67792,"timestamp":1791887771472,"change":0.8165000000000049,"changeRate":0.009305903806701675},"preHourTrading":{"tag":"盘前","latestPrice":88.5565,"preClose":87.74,"latestTime":"06:36 EDT","volume":1236,"amount":109118.67792,"timestamp":1791887771472,"change":0.8165000000000049,"changeRate":0.009305903806701675},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.74,"latestTime":"19:54 EDT","volume":778612,"amount":68314925.1359,"timestamp":1791849245637,"change":-0.23999999999999488,"changeRate":-0.0027353544563482437},"overnightTrading":{"tag":"夜盘","latestPrice":88.29000091552734,"preClose":87.73999786376953,"latestTime":"20261013 04:00 EDT","volume":1325,"amount":116571,"timestamp":1791878401820,"change":0.5500030517578125,"changeRate":0.006268555563584362},"impliedVol":0.3895,"impliedVolPercentile":0.78},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.017939,"change":1.76,"latestPrice":99.87,"close":99.87,"volume":1313017,"market":"US","high":99.96,"low":97.86,"preClose":98.11,"open":98.11,"turnoverRate":0.005549,"peRate":32.07435,"amplitude":0.021405,"marketValue":23638653848.67,"askSize":100,"bidSize":20,"askPrice":106.32,"bidPrice":99.41,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.04401,"changeRate20Day":0.055931,"changeRate60Day":0.018354,"changeRateWTD":0.017939,"changeRateMTD":0.059966,"changeRateQTD":0.059966,"changeRateYTD":0.191055,"amount":130745506.992538,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":33.069536,"pbRate":5.436923,"volumeRatio":0.731237,"committee":-0.666667,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.001605,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012071,"floatMarketCap":23632959061.530003,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘前","latestPrice":103.624,"preClose":99.87,"latestTime":"06:29 EDT","volume":3,"amount":305.42319,"timestamp":1791887391545,"change":3.7539999999999907,"changeRate":0.03758886552518264},"preHourTrading":{"tag":"盘前","latestPrice":103.624,"preClose":99.87,"latestTime":"06:29 EDT","volume":3,"amount":305.42319,"timestamp":1791887391545,"change":3.7539999999999907,"changeRate":0.03758886552518264},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":99.87,"latestTime":"19:55 EDT","volume":57994,"amount":5791406.0849,"timestamp":1791849318952,"change":-0.8700000000000045,"changeRate":-0.008711324722138826},"overnightTrading":{"tag":"夜盘","latestPrice":102.37999725341797,"preClose":99.87000274658203,"latestTime":"20261013 04:00 EDT","volume":6,"amount":609,"timestamp":1791878401990,"change":2.5099945068359375,"changeRate":0.02513261677988529},"impliedVol":0.3022,"impliedVolPercentile":0.852},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.017659,"change":0.43,"latestPrice":24.78,"close":24.78,"volume":5234356,"market":"US","high":24.85,"low":24.34,"preClose":24.35,"open":24.44,"turnoverRate":0.010173,"peRate":0,"amplitude":0.020945,"marketValue":12811160855.22,"askSize":80,"bidSize":80,"askPrice":24.97,"bidPrice":24.71,"week52High":30,"week52Low":15.73,"changeRate5Day":0.023121,"changeRate20Day":0.038558,"changeRate60Day":0.095975,"changeRateWTD":0.017659,"changeRateMTD":0.0325,"changeRateQTD":0.0325,"changeRateYTD":0.296703,"amount":129353621.303581,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.064319,"volumeRatio":0.817099,"committee":0,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.000202,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001614,"floatMarketCap":12749987584.32,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":24.78,"latestTime":"06:43 EDT","volume":102,"amount":2538.97992,"timestamp":1791888193455,"change":0.16999999999999815,"changeRate":0.006860371267150853},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":24.78,"latestTime":"06:43 EDT","volume":102,"amount":2538.97992,"timestamp":1791888193455,"change":0.16999999999999815,"changeRate":0.006860371267150853},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.78,"latestTime":"19:58 EDT","volume":111336,"amount":2758939.7001,"timestamp":1791849523773,"change":0.07000000000000028,"changeRate":0.002824858757062158},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":24.780000686645508,"latestTime":"20261013 04:00 EDT","volume":4,"amount":100,"timestamp":1791878401809,"change":0.11999893188476562,"changeRate":0.0048425717739965886},"impliedVol":0.518,"impliedVolPercentile":0.664},{"symbol":"C","nameCN":"Citigroup","changeRate":0.017587,"change":2.28,"latestPrice":131.92,"close":131.92,"volume":9292109,"market":"US","high":131.995,"low":129.63,"preClose":129.64,"open":130.01,"turnoverRate":0.005541,"peRate":14.343258,"amplitude":0.018243,"marketValue":221229840000,"askSize":180,"bidSize":180,"askPrice":131.46,"bidPrice":130.68,"week52High":147.96,"week52Low":95,"changeRate5Day":0.026215,"changeRate20Day":-0.031282,"changeRate60Day":0.01979,"changeRateWTD":0.017587,"changeRateMTD":0.018845,"changeRateQTD":0.018845,"changeRateYTD":0.130517,"amount":1219122971.00676,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.866867,"pbRate":1.149455,"volumeRatio":1.199883,"committee":0,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.003423,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018193,"floatMarketCap":221229839999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘前","latestPrice":130.8,"preClose":131.92,"latestTime":"06:45 EDT","volume":59621,"amount":7876262.61171,"timestamp":1791888318279,"change":-1.1199999999999761,"changeRate":-0.008489993935718438},"preHourTrading":{"tag":"盘前","latestPrice":130.8,"preClose":131.92,"latestTime":"06:45 EDT","volume":59621,"amount":7876262.61171,"timestamp":1791888318279,"change":-1.1199999999999761,"changeRate":-0.008489993935718438},"postHourTrading":{"tag":"盘后","latestPrice":131.97,"preClose":131.92,"latestTime":"19:59 EDT","volume":232900,"amount":30717008.0702,"timestamp":1791849584382,"change":0.05000000000001137,"changeRate":0.0003790175864160959},"overnightTrading":{"tag":"夜盘","latestPrice":132.1699981689453,"preClose":131.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9395,"amount":1240867,"timestamp":1791878401938,"change":0.25,"changeRate":0.0018950879583839425},"impliedVol":0.3114,"impliedVolPercentile":0.136},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.016915,"change":1.535,"latestPrice":92.285,"close":92.285,"volume":10979542,"market":"US","high":92.44,"low":90.71,"preClose":90.75,"open":91.21,"turnoverRate":0.009677,"peRate":53.008292,"amplitude":0.019063,"marketValue":104937273500,"askSize":2000,"bidSize":50,"askPrice":93.19,"bidPrice":92.29,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.022715,"changeRate20Day":-0.068487,"changeRate60Day":-0.125178,"changeRateWTD":0.016915,"changeRateMTD":-0.017827,"changeRateQTD":-0.017827,"changeRateYTD":0.095891,"amount":1009978559.050461,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":56.472646,"pbRate":-13.673856,"volumeRatio":0.812241,"committee":-0.95122,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.002009,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026873,"floatMarketCap":104703765687.34999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":92.58,"preClose":92.285,"latestTime":"06:41 EDT","volume":3221,"amount":298266.62923,"timestamp":1791888107097,"change":0.2950000000000017,"changeRate":0.003196619168879035},"preHourTrading":{"tag":"盘前","latestPrice":92.58,"preClose":92.285,"latestTime":"06:41 EDT","volume":3221,"amount":298266.62923,"timestamp":1791888107097,"change":0.2950000000000017,"changeRate":0.003196619168879035},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":92.285,"latestTime":"19:59 EDT","volume":790016,"amount":72906515.4174,"timestamp":1791849548189,"change":-0.08499999999999375,"changeRate":-0.0009210597605243946},"overnightTrading":{"tag":"夜盘","latestPrice":92.26000213623047,"preClose":92.28500366210938,"latestTime":"20261013 04:00 EDT","volume":2104,"amount":194848,"timestamp":1791878401976,"change":-0.02500152587890625,"changeRate":-0.0002709164532348764},"impliedVol":0.3844,"impliedVolPercentile":0.732},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.016649,"change":7.51,"latestPrice":458.6,"close":458.6,"volume":1152037,"market":"US","high":460.28,"low":444.81,"preClose":451.09,"open":450.58,"turnoverRate":0.008015,"peRate":15.351729,"amplitude":0.034295,"marketValue":99287587900,"askSize":18,"bidSize":2,"askPrice":462.3,"bidPrice":458,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.054447,"changeRate20Day":0.077816,"changeRate60Day":0.235519,"changeRateWTD":0.016649,"changeRateMTD":0.074659,"changeRateQTD":0.074659,"changeRateYTD":-0.017693,"amount":527493546.991669,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":16.189919,"pbRate":-14.948447,"volumeRatio":1.096029,"committee":-0.8,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.000414,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.006542,"floatMarketCap":65913054989.4,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘前","latestPrice":460.56,"preClose":458.6,"latestTime":"06:38 EDT","volume":16,"amount":7414.12,"timestamp":1791887909297,"change":1.9599999999999795,"changeRate":0.004273877017008241},"preHourTrading":{"tag":"盘前","latestPrice":460.56,"preClose":458.6,"latestTime":"06:38 EDT","volume":16,"amount":7414.12,"timestamp":1791887909297,"change":1.9599999999999795,"changeRate":0.004273877017008241},"postHourTrading":{"tag":"盘后","latestPrice":458.6,"preClose":458.6,"latestTime":"19:30 EDT","volume":41204,"amount":18896108.8262,"timestamp":1791847807152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":458.6000061035156,"preClose":458.6000061035156,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3712,"impliedVolPercentile":0.836},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.015915,"change":0.42,"latestPrice":26.81,"close":26.81,"volume":5954808,"market":"US","high":26.91,"low":26.275,"preClose":26.39,"open":26.45,"turnoverRate":0.018667,"peRate":17.291353,"amplitude":0.024062,"marketValue":12305790000,"askSize":100,"bidSize":5,"askPrice":29.68,"bidPrice":25,"week52High":31.92,"week52Low":22.61,"changeRate5Day":0.020556,"changeRate20Day":0.021723,"changeRate60Day":0.048084,"changeRateWTD":0.015915,"changeRateMTD":0.023282,"changeRateQTD":0.023282,"changeRateYTD":0.02878,"amount":158659456.033173,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":17.522876,"pbRate":3.100476,"volumeRatio":2.420357,"committee":-0.904762,"roa":0.086271,"roe":0.181224,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.034297,"floatMarketCap":8552390000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘前","latestPrice":26.9352,"preClose":26.81,"latestTime":"04:00 EDT","volume":1,"amount":26.9352,"timestamp":1791878406277,"change":0.12519999999999953,"changeRate":0.0046698992913091954},"preHourTrading":{"tag":"盘前","latestPrice":26.9352,"preClose":26.81,"latestTime":"04:00 EDT","volume":1,"amount":26.9352,"timestamp":1791878406277,"change":0.12519999999999953,"changeRate":0.0046698992913091954},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":26.81,"latestTime":"19:30 EDT","volume":68734,"amount":1842802.9277,"timestamp":1791847806545,"change":0.39000000000000057,"changeRate":0.014546810891458433},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.809999465942383,"latestTime":"20261013 04:00 EDT","volume":206,"amount":5508,"timestamp":1791878401913,"change":0,"changeRate":0},"impliedVol":0.2732,"impliedVolPercentile":0.032}]}}}