US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,540.76

-3.4416-0.14%

Number of Gainers:38

Number of Losers:57

Number of Flat:2

PE:- -

High:2,545.65

Open:2,543.96

Low:2,534.81

Close:2,544.17

Volume:250.29M

Turnover:38.68B

Market Cap:16.35T

Float Cap:15.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ResMed US RMD	235.62	-0.41%	-0.9700	500.13K	117.34M	33.99B
Vanguard FTSE Developed Markets ETF US VEA	73.485	-0.41%	-0.3050	3.61M	265.57M	239.41B
D.R. Horton US DHI	150.155	-0.43%	-0.6450	353.20K	53.11M	42.15B
iShares Core MSCI EAFE ETF US IEFA	100.935	-0.47%	-0.4750	3.84M	388.34M	194.91B
Tyson US TSN	56.895	-0.48%	-0.2750	631.08K	35.84M	20.09B
Hershey US HSY	186.2481	-0.50%	-0.9319	208.23K	38.84M	37.42B
iShares MSCI EAFE ETF US EFA	108.2673	-0.50%	-0.5427	2.60M	281.58M	80.16B
Darden Restaurants US DRI	219.29	-0.51%	-1.1200	256.63K	56.34M	24.90B
Clorox US CLX	104.38	-0.52%	-0.5500	462.62K	48.42M	12.62B
McDonald's US MCD	266.59	-0.56%	-1.5100	1.93M	516.60M	188.65B
Sherwin-Williams US SHW	348.23	-0.63%	-2.2200	617.76K	216.30M	84.54B
Wal-Mart US WMT	104.71	-0.64%	-0.6700	14.77M	1.55B	834.56B
Intuitive Surgical US ISRG	369.425	-0.65%	-2.4150	595.24K	219.52M	130.96B
Aptiv PLC US APTV	46.31	-0.69%	-0.3200	2.24M	103.71M	9.63B
Lufax US LU	1.33	-0.75%	-0.0100	307.49K	410.85K	1.15B
Brown-Forman US BF.B	27.96	-0.78%	-0.2200	454.58K	12.77M	12.83B
NIO Inc. US NIO	4.415	-0.79%	-0.0350	9.83M	43.55M	11.06B
Dollar General US DG	121.59	-0.81%	-0.9900	991.81K	120.71M	26.76B
Johnson & Johnson US JNJ	270.41	-1.00%	-2.7300	2.44M	662.07M	651.50B
Coca-Cola US KO	90.69	-1.04%	-0.9500	6.06M	550.55M	390.11B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2540.7283,"timestamp":1787763833335,"preClose":2544.17,"halted":0,"volume":250306335,"delay":0,"changeRate":-0.001353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.44165,"latestTime":"08-26 13:03:53 EDT","open":2543.956,"high":2545.6475,"low":2534.806,"amount":38681600182.95993,"amplitude":0.004261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.297526,"peRate":23.117626,"turnoverRate":0.00284,"increases":38,"decrements":57,"flats":1,"marketCap":16347793736704,"floatMarketCap":15538788407232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2545.6475,"amplitude":0.004261,"preClose":2544.17,"low":2534.806,"pbRate":"4.297526","latestPrice":2540.755,"volume":250291608,"delay":0,"open":2543.956,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2540.4482,"twentyDayClose":2369.664,"sixtyDayClose":2374.3594,"secType":"PLATE","market":"US","turnoverRate":0.002839,"peRate":23.117626,"marketCap":16347931514880,"floatMarketCap":15538923160512,"timestamp":1787763831543,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":38,"down":57,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.0041,"change":-0.97,"latestPrice":235.62,"close":235.62,"volume":500132,"market":"US","high":235.8,"low":232.1,"preClose":236.59,"open":233.05,"turnoverRate":0.003486,"peRate":22.590603,"amplitude":0.015639,"marketValue":33988728339.72,"askSize":29,"bidSize":1,"askPrice":235.79,"bidPrice":235.6,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.021548,"changeRate20Day":0.099538,"changeRate60Day":0.263785,"changeRateWTD":0.017709,"changeRateMTD":0.116788,"changeRateQTD":0.209052,"changeRateYTD":-0.021796,"amount":117339723.478333,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.590604,"pbRate":5.16123,"volumeRatio":0.642268,"committee":-0.933333,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010186,"floatMarketCap":33808688505.9,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":233.0716,"preClose":236.59,"latestTime":"08:31 EDT","volume":270,"amount":63350.5995,"timestamp":1787747517455,"change":-3.518400000000014,"changeRate":-0.014871296335432663},"postHourTrading":{"tag":"盘后","latestPrice":236.59,"preClose":236.59,"latestTime":"19:59 EDT","volume":20479,"amount":4845011.29,"timestamp":1787702393242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.8000030517578,"preClose":236.58999633789062,"latestTime":"20260826 04:00 EDT","volume":592,"amount":139388,"timestamp":1787731202302,"change":-1.7899932861328125,"changeRate":-0.00756580292421324},"impliedVol":0.2907,"impliedVolPercentile":0.255},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.004133,"change":-0.305,"latestPrice":73.485,"close":73.485,"volume":3610079,"market":"US","high":73.8599,"low":73.41,"preClose":73.79,"open":73.71,"turnoverRate":0.001108,"peRate":0,"amplitude":0.006097,"marketValue":239406344778.645,"askSize":420,"bidSize":2842,"askPrice":73.5,"bidPrice":73.49,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":0.008994,"changeRate20Day":0.065772,"changeRate60Day":0.022471,"changeRateWTD":0.000885,"changeRateMTD":0.040569,"changeRateQTD":0.031368,"changeRateYTD":0.176325,"amount":265569300.880066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.585082,"committee":0.510898,"roa":0,"roe":0,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8152,"divideRate":0.024702,"floatMarketCap":239406344778.645,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":73.72,"preClose":73.79,"latestTime":"09:29 EDT","volume":807,"amount":59445.40347,"timestamp":1787750999999,"change":-0.07000000000000739,"changeRate":-0.0009486380268330043},"postHourTrading":{"tag":"盘后","latestPrice":73.5504,"preClose":73.79,"latestTime":"19:55 EDT","volume":26397,"amount":1947650.5083,"timestamp":1787702141996,"change":-0.23960000000001003,"changeRate":-0.0032470524461310477},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":73.79000091552734,"latestTime":"20260826 04:00 EDT","volume":33,"amount":2442,"timestamp":1787731202074,"change":0.20999908447265625,"changeRate":0.0028459016379882842},"impliedVol":0.1692,"impliedVolPercentile":0.5817},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.004277,"change":-0.645,"latestPrice":150.155,"close":150.155,"volume":353195,"market":"US","high":151.54,"low":149.025,"preClose":150.8,"open":150.75,"turnoverRate":0.001412,"peRate":14.285088,"amplitude":0.016678,"marketValue":42153043181,"askSize":34,"bidSize":6,"askPrice":150.21,"bidPrice":150.1,"week52High":184.545,"week52Low":131.75,"changeRate5Day":-0.011227,"changeRate20Day":0.020352,"changeRate60Day":0.021602,"changeRateWTD":0.012167,"changeRateMTD":0.049595,"changeRateQTD":-0.078125,"changeRateYTD":0.042526,"amount":53108685.490646,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.920568,"pbRate":1.769686,"volumeRatio":0.372251,"committee":-0.7,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011655,"floatMarketCap":37569969626.98,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":150.9,"preClose":150.8,"latestTime":"09:28 EDT","volume":885,"amount":133467.26595,"timestamp":1787750896089,"change":0.09999999999999432,"changeRate":0.0006631299734747633},"postHourTrading":{"tag":"盘后","latestPrice":150.8,"preClose":150.8,"latestTime":"19:45 EDT","volume":102313,"amount":15428778.0282,"timestamp":1787701531761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.80999755859375,"preClose":150.8000030517578,"latestTime":"20260826 04:00 EDT","volume":12,"amount":1810,"timestamp":1787731202283,"change":0.0099945068359375,"changeRate":0.00006627656918884258},"impliedVol":0.3526,"impliedVolPercentile":0.1315},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.004684,"change":-0.475,"latestPrice":100.935,"close":100.935,"volume":3841695,"market":"US","high":101.44,"low":100.825,"preClose":101.41,"open":101.32,"turnoverRate":0.001989,"peRate":0,"amplitude":0.006064,"marketValue":194905485403.74,"askSize":1260,"bidSize":1070,"askPrice":100.94,"bidPrice":100.93,"week52High":101.44,"week52Low":84.1746,"changeRate5Day":0.004728,"changeRate20Day":0.048893,"changeRate60Day":0.033852,"changeRateWTD":0.000843,"changeRateMTD":0.027328,"changeRateQTD":0.045092,"changeRateYTD":0.12827,"amount":388342513.056335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956005,"committee":0.358779,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2857,"divideRate":0.032553,"floatMarketCap":194905485403.74,"shortable":3,"shares":1931000004,"floatShares":1931000004,"preHourTrading":{"tag":"盘前","latestPrice":101.45,"preClose":101.41,"latestTime":"09:28 EDT","volume":491,"amount":49805.44916,"timestamp":1787750919816,"change":0.04000000000000625,"changeRate":0.0003944384183020043},"postHourTrading":{"tag":"盘后","latestPrice":101.5,"preClose":101.41,"latestTime":"19:46 EDT","volume":12023,"amount":1219341.0314,"timestamp":1787701596270,"change":0.09000000000000341,"changeRate":0.0008874864411794046},"overnightTrading":{"tag":"夜盘","latestPrice":101.41999816894531,"preClose":101.41000366210938,"latestTime":"20260826 04:00 EDT","volume":2,"amount":203,"timestamp":1787731202248,"change":0.0099945068359375,"changeRate":0.00009855543314285301},"impliedVol":0.1265,"impliedVolPercentile":0.2948},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.00481,"change":-0.275,"latestPrice":56.895,"close":56.895,"volume":631076,"market":"US","high":57.145,"low":56.56,"preClose":57.17,"open":57.01,"turnoverRate":0.002295,"peRate":35.176131,"amplitude":0.010233,"marketValue":20087012450.55,"askSize":260,"bidSize":125,"askPrice":56.91,"bidPrice":56.89,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":-0.028266,"changeRate20Day":-0.067906,"changeRate60Day":-0.050642,"changeRateWTD":-0.027103,"changeRateMTD":-0.018375,"changeRateQTD":-0.006201,"changeRateYTD":-0.029427,"amount":35841286.202576,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":42.8513,"pbRate":1.111069,"volumeRatio":0.411164,"committee":-0.350649,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0312,"divideRate":0.035701,"floatMarketCap":15646125000,"shortable":3,"shares":353054090,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":57.45,"preClose":57.17,"latestTime":"09:24 EDT","volume":345,"amount":19792.0428,"timestamp":1787750680028,"change":0.28000000000000114,"changeRate":0.004897673605037627},"postHourTrading":{"tag":"盘后","latestPrice":57.17,"preClose":57.17,"latestTime":"19:33 EDT","volume":341543,"amount":19526022.4459,"timestamp":1787700835083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.16999816894531,"preClose":57.16999816894531,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2609,"impliedVolPercentile":0.4223},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.004979,"change":-0.9319,"latestPrice":186.2481,"close":186.2481,"volume":208231,"market":"US","high":187.5899,"low":185.88,"preClose":187.18,"open":186.565,"turnoverRate":0.001436,"peRate":25.453455,"amplitude":0.009135,"marketValue":37422021857.5017,"askSize":28,"bidSize":39,"askPrice":186.23,"bidPrice":186.13,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.013464,"changeRate20Day":0.012713,"changeRate60Day":-0.000815,"changeRateWTD":-0.001136,"changeRateMTD":0.063971,"changeRateQTD":0.061545,"changeRateYTD":0.023454,"amount":38838621.071136,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":42.914309,"pbRate":8.201745,"volumeRatio":0.352013,"committee":0.164179,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.030304,"floatMarketCap":27005974500,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":187.2,"preClose":187.18,"latestTime":"09:09 EDT","volume":31,"amount":5802.40392,"timestamp":1787749740609,"change":0.01999999999998181,"changeRate":0.00010684902233134849},"postHourTrading":{"tag":"盘后","latestPrice":187.18,"preClose":187.18,"latestTime":"19:54 EDT","volume":43513,"amount":8144757.33,"timestamp":1787702083811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.17999267578125,"preClose":187.17999267578125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2671,"impliedVolPercentile":0.1673},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.004988,"change":-0.5427,"latestPrice":108.2673,"close":108.2673,"volume":2596453,"market":"US","high":108.815,"low":108.145,"preClose":108.81,"open":108.68,"turnoverRate":0.003507,"peRate":11.621597,"amplitude":0.006158,"marketValue":80161108811.7327,"askSize":100,"bidSize":1490,"askPrice":108.27,"bidPrice":108.26,"week52High":108.89,"week52Low":90.04,"changeRate5Day":0.005641,"changeRate20Day":0.047376,"changeRate60Day":0.036646,"changeRateWTD":0.000252,"changeRateMTD":0.025453,"changeRateQTD":0.042234,"changeRateYTD":0.127432,"amount":281580644.916275,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.621597,"pbRate":1.078348,"volumeRatio":0.539208,"committee":0.916318,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3622,"divideRate":0.031055,"floatMarketCap":80161108811.73271,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":108.9,"preClose":108.81,"latestTime":"09:23 EDT","volume":80,"amount":8705.00368,"timestamp":1787750629918,"change":0.09000000000000341,"changeRate":0.0008271298593879552},"postHourTrading":{"tag":"盘后","latestPrice":108.81,"preClose":108.81,"latestTime":"19:38 EDT","volume":284946,"amount":31004994.43,"timestamp":1787701130167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.80999755859375,"preClose":108.80999755859375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.3705},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.005081,"change":-1.12,"latestPrice":219.29,"close":219.29,"volume":256626,"market":"US","high":221.28,"low":216.87,"preClose":220.41,"open":218.905,"turnoverRate":0.00226,"peRate":21.12659,"amplitude":0.020008,"marketValue":24898571673.24,"askSize":6,"bidSize":15,"askPrice":219.63,"bidPrice":219.42,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.011718,"changeRate20Day":0.033266,"changeRate60Day":0.086078,"changeRateWTD":-0.010424,"changeRateMTD":0.077169,"changeRateQTD":0.064463,"changeRateYTD":0.191664,"amount":56340484.803864,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":21.126591,"pbRate":11.279081,"volumeRatio":0.536198,"committee":0.428571,"roa":0.077216,"roe":0.537178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.027361,"floatMarketCap":24898571673.239998,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":220.29,"preClose":220.41,"latestTime":"09:29 EDT","volume":288,"amount":63529.40448,"timestamp":1787750998907,"change":-0.12000000000000455,"changeRate":-0.0005444399074452363},"postHourTrading":{"tag":"盘后","latestPrice":220.41,"preClose":220.41,"latestTime":"19:30 EDT","volume":14071,"amount":3101024.2362,"timestamp":1787700634392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.41000366210938,"preClose":220.41000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3011,"impliedVolPercentile":0.3466},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.005242,"change":-0.55,"latestPrice":104.38,"close":104.38,"volume":462622,"market":"US","high":106.2328,"low":104.11,"preClose":104.93,"open":105.17,"turnoverRate":0.003848,"peRate":21.700624,"amplitude":0.020231,"marketValue":12620780259.94,"askSize":105,"bidSize":6,"askPrice":104.45,"bidPrice":104.33,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.032623,"changeRate20Day":0.047676,"changeRate60Day":0.171624,"changeRateWTD":-0.021652,"changeRateMTD":0.092641,"changeRateQTD":0.093671,"changeRateYTD":0.035208,"amount":48423865.108826,"eps":4.81,"lyrEps":4.81,"lyrPeRate":21.700624,"pbRate":140.230892,"volumeRatio":0.42047,"committee":-0.891892,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.047614,"floatMarketCap":12550351316.26,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":105.44,"preClose":104.93,"latestTime":"09:04 EDT","volume":264,"amount":27738.671136,"timestamp":1787749452945,"change":0.5099999999999909,"changeRate":0.004860383112551138},"postHourTrading":{"tag":"盘后","latestPrice":105.01,"preClose":104.93,"latestTime":"19:46 EDT","volume":62639,"amount":6573086.3943,"timestamp":1787701616094,"change":0.0799999999999983,"changeRate":0.0007624130372629209},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.93000030517578,"latestTime":"20260826 04:00 EDT","volume":33,"amount":3464,"timestamp":1787731202300,"change":0.06999969482421875,"changeRate":0.0006671084972899399},"impliedVol":0.3042,"impliedVolPercentile":0.3267},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.005632,"change":-1.51,"latestPrice":266.59,"close":266.59,"volume":1932569,"market":"US","high":269.0572,"low":266.2701,"preClose":268.1,"open":268,"turnoverRate":0.002731,"peRate":21.654288,"amplitude":0.010396,"marketValue":188650155749.29,"askSize":97,"bidSize":22,"askPrice":266.65,"bidPrice":266.58,"week52High":341.75,"week52Low":260.96,"changeRate5Day":-0.003216,"changeRate20Day":-0.018157,"changeRate60Day":-0.034479,"changeRateWTD":-0.016092,"changeRateMTD":-0.014965,"changeRateQTD":-0.013762,"changeRateYTD":-0.127736,"amount":516602563.76947,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.308787,"pbRate":-184.408754,"volumeRatio":0.881693,"committee":-0.443038,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.02757,"floatMarketCap":188650155749.28998,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":268.67,"preClose":268.1,"latestTime":"09:29 EDT","volume":10323,"amount":2777873.8788,"timestamp":1787750994078,"change":0.5699999999999932,"changeRate":0.0021260723610592807},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.1,"latestTime":"19:59 EDT","volume":107490,"amount":28822694.3171,"timestamp":1787702370627,"change":0.2999999999999545,"changeRate":0.001118985453188939},"overnightTrading":{"tag":"夜盘","latestPrice":268.92999267578125,"preClose":268.1000061035156,"latestTime":"20260826 04:00 EDT","volume":3706,"amount":996208,"timestamp":1787731202317,"change":0.829986572265625,"changeRate":0.0030958095985464482},"impliedVol":0.2053,"impliedVolPercentile":0.3745},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.006335,"change":-2.22,"latestPrice":348.23,"close":348.23,"volume":617755,"market":"US","high":354.82,"low":347.77,"preClose":350.45,"open":354.82,"turnoverRate":0.002733,"peRate":32.12332,"amplitude":0.020117,"marketValue":84535670922.73,"askSize":66,"bidSize":19,"askPrice":348.52,"bidPrice":348.19,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.015159,"changeRate20Day":0.01265,"changeRate60Day":0.181001,"changeRateWTD":0.004732,"changeRateMTD":0.021652,"changeRateQTD":0.011356,"changeRateYTD":0.074684,"amount":216296295.585938,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.940546,"pbRate":21.930545,"volumeRatio":0.704071,"committee":-0.552941,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1899,"divideRate":0.00916,"floatMarketCap":78699979651.77,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":351.51,"preClose":350.45,"latestTime":"09:28 EDT","volume":286773,"amount":100500085.3641,"timestamp":1787750920212,"change":1.0600000000000023,"changeRate":0.0030246825510058563},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":350.45,"latestTime":"19:30 EDT","volume":31747,"amount":11125534.23,"timestamp":1787700601464,"change":-0.44999999999998863,"changeRate":-0.0012840633471250923},"overnightTrading":{"tag":"夜盘","latestPrice":350.4200134277344,"preClose":350.45001220703125,"latestTime":"20260826 04:00 EDT","volume":2,"amount":701,"timestamp":1787731202116,"change":-0.029998779296875,"changeRate":-0.00008560073691523507},"impliedVol":0.2724,"impliedVolPercentile":0.4821},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.006358,"change":-0.67,"latestPrice":104.71,"close":104.71,"volume":14771556,"market":"US","high":106.09,"low":104.075,"preClose":105.38,"open":105.51,"turnoverRate":0.003396,"peRate":37.94389,"amplitude":0.019121,"marketValue":834556182800.44,"askSize":2,"bidSize":825,"askPrice":104.72,"bidPrice":104.7,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.083902,"changeRate20Day":-0.08326,"changeRate60Day":-0.0863,"changeRateWTD":0.00974,"changeRateMTD":-0.058363,"changeRateQTD":-0.07549,"changeRateYTD":-0.060138,"amount":1545894522.844574,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.355311,"pbRate":8.495248,"volumeRatio":0.598164,"committee":0.683673,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009216,"floatMarketCap":455517898484.31,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.3501,"preClose":105.38,"latestTime":"09:29 EDT","volume":1044905,"amount":110139068.3471,"timestamp":1787750991073,"change":-0.029899999999997817,"changeRate":-0.0002837350540899394},"postHourTrading":{"tag":"盘后","latestPrice":105.3077,"preClose":105.38,"latestTime":"19:59 EDT","volume":1365463,"amount":143892214.1776,"timestamp":1787702391218,"change":-0.07229999999999848,"changeRate":-0.0006860884418295548},"overnightTrading":{"tag":"夜盘","latestPrice":105.30999755859375,"preClose":105.37999725341797,"latestTime":"20260826 04:00 EDT","volume":7671,"amount":808219,"timestamp":1787731202317,"change":-0.06999969482421875,"changeRate":-0.000664259789795623},"impliedVol":0.2427,"impliedVolPercentile":0.1753},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.006495,"change":-2.415,"latestPrice":369.425,"close":369.425,"volume":595239,"market":"US","high":372.372,"low":366.73,"preClose":371.84,"open":368.49,"turnoverRate":0.001695,"peRate":42.362471,"amplitude":0.015173,"marketValue":130959711768.025,"askSize":27,"bidSize":140,"askPrice":369.5,"bidPrice":369.36,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.071143,"changeRate20Day":0.046233,"changeRate60Day":-0.103903,"changeRateWTD":-0.024775,"changeRateMTD":0.045552,"changeRateQTD":-0.07105,"changeRateYTD":-0.347721,"amount":219519576.455475,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":46.940915,"pbRate":7.208104,"volumeRatio":0.475992,"committee":0.674699,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129764909675.1,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":371.84,"latestTime":"09:28 EDT","volume":3187,"amount":1182823.11626,"timestamp":1787750885619,"change":-1.839999999999975,"changeRate":-0.004948364888123858},"postHourTrading":{"tag":"盘后","latestPrice":372.49,"preClose":371.84,"latestTime":"19:58 EDT","volume":54444,"amount":20245026.2595,"timestamp":1787702314172,"change":0.6500000000000341,"changeRate":0.001748063683304739},"overnightTrading":{"tag":"夜盘","latestPrice":371.9800109863281,"preClose":371.8399963378906,"latestTime":"20260826 04:00 EDT","volume":335,"amount":124569,"timestamp":1787731202282,"change":0.1400146484375,"changeRate":0.0003765454222688536},"impliedVol":0.3334,"impliedVolPercentile":0.4701},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.006863,"change":-0.32,"latestPrice":46.31,"close":46.31,"volume":2238661,"market":"US","high":46.72,"low":46.07,"preClose":46.63,"open":46.72,"turnoverRate":0.01092,"peRate":43.706814,"amplitude":0.01394,"marketValue":9632480000,"askSize":54,"bidSize":100,"askPrice":46.34,"bidPrice":46.3,"week52High":88.93,"week52Low":46.07,"changeRate5Day":-0.053352,"changeRate20Day":-0.201139,"changeRate60Day":-0.324927,"changeRateWTD":-0.040804,"changeRateMTD":-0.179919,"changeRateQTD":-0.24552,"changeRateYTD":-0.391379,"amount":103706066.470917,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":61.746667,"pbRate":1.100478,"volumeRatio":1.297984,"committee":0.298701,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9493549953.69,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":46.57,"preClose":46.63,"latestTime":"09:29 EDT","volume":1418,"amount":66198.260828,"timestamp":1787750990532,"change":-0.060000000000002274,"changeRate":-0.0012867252841518822},"postHourTrading":{"tag":"盘后","latestPrice":46.2369,"preClose":46.63,"latestTime":"19:45 EDT","volume":119235,"amount":5559409.9919,"timestamp":1787701531931,"change":-0.393100000000004,"changeRate":-0.008430195153334848},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.630001068115234,"latestTime":"20260826 04:00 EDT","volume":246,"amount":11500,"timestamp":1787731202257,"change":0,"changeRate":0},"impliedVol":0.4374,"impliedVolPercentile":0.5777},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"close":1.33,"volume":307489,"market":"US","high":1.35,"low":1.32,"preClose":1.34,"open":1.335,"turnoverRate":0.001349,"peRate":0,"amplitude":0.022388,"marketValue":1152696226.36,"askSize":967,"bidSize":600,"askPrice":1.33,"bidPrice":1.32,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.082759,"changeRate20Day":-0.130719,"changeRate60Day":-0.198795,"changeRateWTD":-0.043165,"changeRateMTD":-0.147436,"changeRateQTD":0.007576,"changeRateYTD":-0.480469,"amount":410851.736019,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.014584,"volumeRatio":0.697839,"committee":-0.234205,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303239998.67,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"08:32 EDT","volume":500,"amount":675,"timestamp":1787747556516,"change":0.010000000000000009,"changeRate":0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:30 EDT","volume":8522,"amount":11387.3436,"timestamp":1787700602709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260826 04:00 EDT","volume":1,"amount":1,"timestamp":1787731202284,"change":0,"changeRate":0},"impliedVol":1.3222,"impliedVolPercentile":0.8725},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.007807,"change":-0.22,"latestPrice":27.96,"close":27.96,"volume":454576,"market":"US","high":28.41,"low":27.88,"preClose":28.18,"open":28.26,"turnoverRate":0.001425,"peRate":18.27451,"amplitude":0.018808,"marketValue":12833640000,"askSize":10,"bidSize":20,"askPrice":27.97,"bidPrice":27.96,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.016532,"changeRate20Day":-0.052846,"changeRate60Day":0.111288,"changeRateWTD":-0.016878,"changeRateMTD":-0.026801,"changeRateQTD":0.049156,"changeRateYTD":0.072909,"amount":12771001.142334,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.27451,"pbRate":3.192448,"volumeRatio":0.373256,"committee":0.333333,"roa":0.086357,"roe":0.17846,"changeRate5Min":0.000716,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.032725,"floatMarketCap":8919240000,"shortable":3,"shares":459000000,"floatShares":319000000,"preHourTrading":{"tag":"盘前","latestPrice":28.1,"preClose":28.18,"latestTime":"08:23 EDT","volume":98,"amount":2753.880066,"timestamp":1787747031268,"change":-0.0799999999999983,"changeRate":-0.002838892831795539},"postHourTrading":{"tag":"盘后","latestPrice":28.18,"preClose":28.18,"latestTime":"19:38 EDT","volume":31492,"amount":887448.68,"timestamp":1787701080062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.18000030517578,"preClose":28.18000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4053,"impliedVolPercentile":0.5817},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.007865,"change":-0.035,"latestPrice":4.415,"close":4.415,"volume":9828165,"market":"US","high":4.5,"low":4.39,"preClose":4.45,"open":4.465,"turnoverRate":0.005154,"peRate":0,"amplitude":0.024719,"marketValue":11062519902.13,"askSize":15395,"bidSize":17963,"askPrice":4.42,"bidPrice":4.41,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.036026,"changeRate20Day":-0.072479,"changeRate60Day":-0.261706,"changeRateWTD":-0.046436,"changeRateMTD":-0.095287,"changeRateQTD":-0.12747,"changeRateYTD":-0.134314,"amount":43554215.750234,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.54893,"volumeRatio":0.527683,"committee":0.076983,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8419405000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:58 EDT","volume":547127,"amount":2435041.001212,"timestamp":1787702315165,"change":0.009999999999999787,"changeRate":0.002247191011235907},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6267,"impliedVolPercentile":0.1195},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.008076,"change":-0.99,"latestPrice":121.59,"close":121.59,"volume":991805,"market":"US","high":122.56,"low":120.44,"preClose":122.58,"open":122.175,"turnoverRate":0.004517,"peRate":17.196023,"amplitude":0.017295,"marketValue":26764253524.89,"askSize":666,"bidSize":1,"askPrice":121.7,"bidPrice":121.61,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.005887,"changeRate20Day":-0.055098,"changeRate60Day":0.106067,"changeRateWTD":-0.014748,"changeRateMTD":-0.042975,"changeRateQTD":0.056294,"changeRateYTD":-0.084206,"amount":120707364.500542,"eps":7.070821,"lyrEps":6.85,"lyrPeRate":17.750365,"pbRate":3.026506,"volumeRatio":0.920418,"committee":-0.997001,"roa":0.046324,"roe":0.189099,"changeRate5Min":0.000823,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019409,"floatMarketCap":26694770311.440002,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":122.94,"preClose":122.58,"latestTime":"09:29 EDT","volume":6877,"amount":843915.910162,"timestamp":1787750947983,"change":0.35999999999999943,"changeRate":0.0029368575624082187},"postHourTrading":{"tag":"盘后","latestPrice":123.276,"preClose":122.58,"latestTime":"19:57 EDT","volume":25566,"amount":3135392.2659,"timestamp":1787702237194,"change":0.695999999999998,"changeRate":0.005677924620655882},"overnightTrading":{"tag":"夜盘","latestPrice":122.58000183105469,"preClose":122.58000183105469,"latestTime":"20260826 04:00 EDT","volume":45,"amount":5520,"timestamp":1787731202207,"change":0,"changeRate":0},"impliedVol":0.4887,"impliedVolPercentile":0.7769},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.009995,"change":-2.73,"latestPrice":270.41,"close":270.41,"volume":2442929,"market":"US","high":272.905,"low":269.93,"preClose":273.14,"open":271.97,"turnoverRate":0.001016,"peRate":31.314247,"amplitude":0.010892,"marketValue":651497488531.8201,"askSize":40,"bidSize":11,"askPrice":270.47,"bidPrice":270.41,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.010973,"changeRate20Day":0.018378,"changeRate60Day":0.209834,"changeRateWTD":0.000629,"changeRateMTD":0.054847,"changeRateQTD":0.064732,"changeRateYTD":0.306644,"amount":662067009.315369,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.508809,"pbRate":7.667292,"volumeRatio":0.729447,"committee":-0.568627,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019378,"floatMarketCap":650220637119.13,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":273.14,"latestTime":"09:29 EDT","volume":166248,"amount":45409615.44984,"timestamp":1787750999752,"change":-1.1399999999999864,"changeRate":-0.004173683825144565},"postHourTrading":{"tag":"盘后","latestPrice":273.6817,"preClose":273.14,"latestTime":"19:59 EDT","volume":741482,"amount":202523640.4009,"timestamp":1787702371055,"change":0.5416999999999916,"changeRate":0.001983232042176143},"overnightTrading":{"tag":"夜盘","latestPrice":273.7699890136719,"preClose":273.1400146484375,"latestTime":"20260826 04:00 EDT","volume":367,"amount":100446,"timestamp":1787731202298,"change":0.629974365234375,"changeRate":0.0023064155065131127},"impliedVol":0.2391,"impliedVolPercentile":0.4582},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.010367,"change":-0.95,"latestPrice":90.69,"close":90.69,"volume":6064718,"market":"US","high":92.21,"low":90.405,"preClose":91.64,"open":92.21,"turnoverRate":0.001558,"peRate":27.255785,"amplitude":0.019697,"marketValue":390112906153.05,"askSize":90,"bidSize":53,"askPrice":90.7,"bidPrice":90.69,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.003763,"changeRate20Day":0.018074,"changeRate60Day":0.15323,"changeRateWTD":-0.004501,"changeRateMTD":0.035392,"changeRateQTD":0.11591,"changeRateYTD":0.297239,"amount":550547550.606186,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.832237,"pbRate":10.791505,"volumeRatio":0.754465,"committee":-0.258741,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.022935,"floatMarketCap":353035302956.52,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":92.1417,"preClose":91.64,"latestTime":"09:27 EDT","volume":27152,"amount":2498756.06712,"timestamp":1787750871918,"change":0.5016999999999996,"changeRate":0.005474683544303793},"postHourTrading":{"tag":"盘后","latestPrice":91.7433,"preClose":91.64,"latestTime":"19:59 EDT","volume":450705,"amount":41302847.5716,"timestamp":1787702370485,"change":0.10330000000000439,"changeRate":0.0011272370144042381},"overnightTrading":{"tag":"夜盘","latestPrice":91.79000091552734,"preClose":91.63999938964844,"latestTime":"20260826 04:00 EDT","volume":7177,"amount":658404,"timestamp":1787731202314,"change":0.15000152587890625,"changeRate":0.0016368564696416866},"impliedVol":0.1914,"impliedVolPercentile":0.247}]}}}