US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,540.75

-3.4102-0.13%

Number of Gainers:38

Number of Losers:57

Number of Flat:2

PE:- -

High:2,545.65

Open:2,543.96

Low:2,534.81

Close:2,544.17

Volume:250.29M

Turnover:38.68B

Market Cap:16.35T

Float Cap:15.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edwards Lifesciences US EW	90.865	-0.01%	-0.0050	1.12M	101.58M	52.39B
Danaher US DHR	215.8692	-0.05%	-0.1008	800.14K	172.73M	152.48B
iShares MSCI Emerging Markets ETF US EEM	67.2151	-0.05%	-0.0349	7.55M	508.09M	31.24B
BlackRock US BLK	1175.985	-0.06%	-0.6550	165.21K	194.22M	182.28B
Hormel US HRL	23.76	-0.08%	-0.0200	2.90M	69.01M	13.07B
Bank of America US BAC	62.37	-0.10%	-0.0600	9.53M	592.95M	437.71B
SPDR S&P 500 ETF Trust US SPY	764.82	-0.14%	-1.0900	11.42M	8.74B	810.12B
iShares Core S&P 500 ETF US IVV	768.41	-0.16%	-1.2100	1.23M	943.21M	890.40B
Costco US COST	958.485	-0.16%	-1.5250	402.02K	385.33M	425.44B
Chipotle Mexican Grill US CMG	37.365	-0.17%	-0.0650	3.36M	125.26M	47.37B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.665	-0.18%	-0.1950	10.45M	1.11B	33.24B
Hca Healthcare Inc US HCA	427.87	-0.21%	-0.8900	549.08K	234.80M	92.63B
Procter & Gamble US PG	145	-0.28%	-0.4000	2.41M	349.84M	336.98B
Teleflex US TFX	139.76	-0.30%	-0.4200	117.60K	16.42M	5.92B
KE Holdings Inc. US BEKE	17.955	-0.31%	-0.0550	2.74M	49.62M	20.72B
Home Depot US HD	336.7835	-0.32%	-1.0965	723.68K	243.81M	335.27B
Veeva US VEEV	245.97	-0.33%	-0.8100	552.20K	135.81M	39.96B
Kimberly-Clark US KMB	110.63	-0.35%	-0.3900	2.44M	271.06M	36.72B
Baidu US BIDU	93.065	-0.39%	-0.3650	856.09K	79.68M	31.67B
DexCom US DXCM	88.81	-0.39%	-0.3500	984.08K	87.11M	33.51B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2540.7598,"timestamp":1787763829927,"preClose":2544.17,"halted":0,"volume":250278038,"delay":0,"changeRate":-0.00134,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.410156,"latestTime":"08-26 13:03:50 EDT","open":2543.956,"high":2545.6475,"low":2534.806,"amount":38676422188.60725,"amplitude":0.004261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.297526,"peRate":23.117626,"turnoverRate":0.002839,"increases":38,"decrements":57,"flats":1,"marketCap":16347616911360,"floatMarketCap":15538614361024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2545.6475,"amplitude":0.004261,"preClose":2544.17,"low":2534.806,"pbRate":"4.297526","latestPrice":2540.7532,"volume":250291310,"delay":0,"open":2543.956,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2540.4482,"twentyDayClose":2369.664,"sixtyDayClose":2374.3594,"secType":"PLATE","market":"US","turnoverRate":0.002839,"peRate":23.117626,"marketCap":16347931514880,"floatMarketCap":15538923160512,"timestamp":1787763831504,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":38,"down":57,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.000055,"change":-0.005,"latestPrice":90.865,"close":90.865,"volume":1115397,"market":"US","high":92.12,"low":90.08,"preClose":90.87,"open":90.16,"turnoverRate":0.00194,"peRate":52.856608,"amplitude":0.02245,"marketValue":52387460934.445,"askSize":22,"bidSize":2,"askPrice":90.91,"bidPrice":90.84,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.015334,"changeRate20Day":0.059527,"changeRate60Day":0.030683,"changeRateWTD":0.011972,"changeRateMTD":0.05571,"changeRateQTD":0.004477,"changeRateYTD":0.065865,"amount":101580395.822136,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.575148,"pbRate":4.933835,"volumeRatio":0.727238,"committee":-0.833333,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52250091590.905,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":90.85,"preClose":90.87,"latestTime":"08:48 EDT","volume":77,"amount":7001.80481,"timestamp":1787748524401,"change":-0.020000000000010232,"changeRate":-0.00022009464069561166},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.87,"latestTime":"19:30 EDT","volume":40141,"amount":3646399.6193,"timestamp":1787700600697,"change":-0.37000000000000455,"changeRate":-0.004071750852866782},"overnightTrading":{"tag":"夜盘","latestPrice":90.87000274658203,"preClose":90.87000274658203,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2578,"impliedVolPercentile":0.259},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.000467,"change":-0.1008,"latestPrice":215.8692,"close":215.8692,"volume":800144,"market":"US","high":216.8499,"low":212.81,"preClose":215.97,"open":212.86,"turnoverRate":0.00125,"peRate":38.311082,"amplitude":0.018706,"marketValue":152479115085.1596,"askSize":7,"bidSize":22,"askPrice":215.86,"bidPrice":215.79,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.020658,"changeRate20Day":0.098627,"changeRate60Day":0.20014,"changeRateWTD":-0.01362,"changeRateMTD":0.107135,"changeRateQTD":0.133291,"changeRateYTD":-0.05701,"amount":172734980.743896,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.570556,"pbRate":2.89989,"volumeRatio":0.359026,"committee":0.517241,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006671,"floatMarketCap":138189814861.3212,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":212.5,"preClose":215.97,"latestTime":"09:26 EDT","volume":647,"amount":140287.04959,"timestamp":1787750816743,"change":-3.469999999999999,"changeRate":-0.016067046349029952},"postHourTrading":{"tag":"盘后","latestPrice":214.26,"preClose":215.97,"latestTime":"19:35 EDT","volume":34344,"amount":7416393.0955,"timestamp":1787700946487,"change":-1.710000000000008,"changeRate":-0.00791776635643843},"overnightTrading":{"tag":"夜盘","latestPrice":215.2899932861328,"preClose":215.97000122070312,"latestTime":"20260826 04:00 EDT","volume":5,"amount":1079,"timestamp":1787731202319,"change":-0.6800079345703125,"changeRate":-0.003148622173110986},"impliedVol":0.3001,"impliedVolPercentile":0.4183},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.000519,"change":-0.0349,"latestPrice":67.2151,"close":67.2151,"volume":7545726,"market":"US","high":67.545,"low":67.135,"preClose":67.25,"open":67.38,"turnoverRate":0.016233,"peRate":9.177536,"amplitude":0.006097,"marketValue":31244939100.5698,"askSize":3254,"bidSize":1600,"askPrice":67.22,"bidPrice":67.21,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.016716,"changeRate20Day":0.100624,"changeRate60Day":-0.04088,"changeRateWTD":0.001417,"changeRateMTD":0.048761,"changeRateQTD":-0.017467,"changeRateYTD":0.228571,"amount":508087653.726517,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.177536,"pbRate":1.033787,"volumeRatio":0.820093,"committee":-0.272727,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1163,"divideRate":0.016608,"floatMarketCap":31244939100.5698,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":67.37,"preClose":67.25,"latestTime":"09:29 EDT","volume":10088,"amount":678547.22728,"timestamp":1787750999999,"change":0.12000000000000455,"changeRate":0.0017843866171004393},"postHourTrading":{"tag":"盘后","latestPrice":67.25,"preClose":67.25,"latestTime":"19:59 EDT","volume":1517481,"amount":102050760.3452,"timestamp":1787702371486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.48999786376953,"preClose":67.25,"latestTime":"20260826 04:00 EDT","volume":470,"amount":31509,"timestamp":1787731202315,"change":0.23999786376953125,"changeRate":0.0035687414686919145},"impliedVol":0.2536,"impliedVolPercentile":0.5299},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.000557,"change":-0.655,"latestPrice":1175.985,"close":1175.985,"volume":165211,"market":"US","high":1182.01,"low":1170.88,"preClose":1176.64,"open":1175.71,"turnoverRate":0.001118,"peRate":28.114024,"amplitude":0.009459,"marketValue":182277675000,"askSize":41,"bidSize":2,"askPrice":1176.54,"bidPrice":1175.96,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.014725,"changeRate20Day":0.089692,"changeRate60Day":0.152102,"changeRateWTD":0.016804,"changeRateMTD":0.078499,"changeRateQTD":0.222997,"changeRateYTD":0.098702,"amount":194220877.859741,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.304588,"pbRate":3.163829,"volumeRatio":0.549207,"committee":-0.906977,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8855,"divideRate":0.01861,"floatMarketCap":173740756538.655,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1170.6847,"preClose":1176.64,"latestTime":"09:29 EDT","volume":299,"amount":351102.9028,"timestamp":1787750988089,"change":-5.955300000000079,"changeRate":-0.00506127617623069},"postHourTrading":{"tag":"盘后","latestPrice":1176.64,"preClose":1176.64,"latestTime":"19:45 EDT","volume":69232,"amount":81460854.5632,"timestamp":1787701531707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1179.989990234375,"preClose":1176.6400146484375,"latestTime":"20260826 04:00 EDT","volume":3,"amount":3528,"timestamp":1787731202304,"change":3.3499755859375,"changeRate":0.0028470692346277402},"impliedVol":0.2494,"impliedVolPercentile":0.1116},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.000841,"change":-0.02,"latestPrice":23.76,"close":23.76,"volume":2895901,"market":"US","high":24.055,"low":23.65,"preClose":23.78,"open":23.82,"turnoverRate":0.009982,"peRate":28.015068,"amplitude":0.017031,"marketValue":13070549329.2,"askSize":840,"bidSize":406,"askPrice":23.77,"bidPrice":23.75,"week52High":29.1,"week52Low":19.7,"changeRate5Day":-0.026628,"changeRate20Day":-0.07907,"changeRate60Day":0.017559,"changeRateWTD":-0.005025,"changeRateMTD":-0.04998,"changeRateQTD":-0.042707,"changeRateYTD":0.002532,"amount":69008436.85021,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":27.335827,"pbRate":1.644235,"volumeRatio":1.350885,"committee":-0.248143,"roa":0.045822,"roe":0.058308,"changeRate5Min":0.000421,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.049066,"floatMarketCap":6892844523.84,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":23.87,"preClose":23.78,"latestTime":"09:16 EDT","volume":277,"amount":6620.0507,"timestamp":1787750215323,"change":0.08999999999999986,"changeRate":0.0037846930193439804},"postHourTrading":{"tag":"盘后","latestPrice":23.7607,"preClose":23.78,"latestTime":"19:52 EDT","volume":329794,"amount":7842455.8157,"timestamp":1787701935513,"change":-0.019300000000001205,"changeRate":-0.0008116063919260389},"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.780000686645508,"latestTime":"20260826 04:00 EDT","volume":53,"amount":1265,"timestamp":1787731202231,"change":0.07999992370605469,"changeRate":0.0033641682672861085},"impliedVol":0.3393,"impliedVolPercentile":0.8805},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.000961,"change":-0.06,"latestPrice":62.37,"close":62.37,"volume":9526764,"market":"US","high":62.58,"low":61.935,"preClose":62.43,"open":62.39,"turnoverRate":0.001363,"peRate":14.420012,"amplitude":0.010332,"marketValue":437712660000,"askSize":106,"bidSize":101,"askPrice":62.39,"bidPrice":62.38,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.012664,"changeRate20Day":0.021287,"changeRate60Day":0.210833,"changeRateWTD":0.011023,"changeRateMTD":0.00678,"changeRateQTD":0.094595,"changeRateYTD":0.134,"amount":592950495.432312,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.370079,"pbRate":1.585353,"volumeRatio":0.606042,"committee":0.972286,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017962,"floatMarketCap":435966300000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.43,"preClose":62.43,"latestTime":"09:29 EDT","volume":15560,"amount":973208.07336,"timestamp":1787750996523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.43,"latestTime":"19:59 EDT","volume":1927547,"amount":120336635.4238,"timestamp":1787702366179,"change":-0.00999999999999801,"changeRate":-0.00016017940092900865},"overnightTrading":{"tag":"夜盘","latestPrice":62.52000045776367,"preClose":62.43000030517578,"latestTime":"20260826 04:00 EDT","volume":1251,"amount":78152,"timestamp":1787731202312,"change":0.09000015258789062,"changeRate":0.0014416170454580172},"impliedVol":0.2345,"impliedVolPercentile":0.0757},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.001423,"change":-1.09,"latestPrice":764.82,"close":764.82,"volume":11417959,"market":"US","high":766.96,"low":763.93,"preClose":765.91,"open":764.68,"turnoverRate":0.010779,"peRate":7.669242,"amplitude":0.003956,"marketValue":810121906959.12,"askSize":165,"bidSize":305,"askPrice":764.83,"bidPrice":764.8,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.005513,"changeRate20Day":0.048474,"changeRate60Day":0.008279,"changeRateWTD":-0.001175,"changeRateMTD":0.023814,"changeRateQTD":0.024171,"changeRateYTD":0.121569,"amount":8742398925.85254,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.669242,"pbRate":1.249164,"volumeRatio":0.562791,"committee":0.09434,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5059,"divideRate":0.009814,"floatMarketCap":810121906959.12,"shortable":3,"shares":1059232116,"floatShares":1059232116,"preHourTrading":{"tag":"盘前","latestPrice":764.8,"preClose":765.91,"latestTime":"09:29 EDT","volume":186613,"amount":142820723.23365,"timestamp":1787750999999,"change":-1.1100000000000136,"changeRate":-0.001449256440051721},"postHourTrading":{"tag":"盘后","latestPrice":764.97,"preClose":765.91,"latestTime":"19:59 EDT","volume":1998814,"amount":1530875060.021159,"timestamp":1787702393915,"change":-0.9399999999999409,"changeRate":-0.001227298246530194},"overnightTrading":{"tag":"夜盘","latestPrice":765.4099731445312,"preClose":765.9099731445312,"latestTime":"20260826 04:00 EDT","volume":56143,"amount":42946947,"timestamp":1787731202305,"change":-0.5,"changeRate":-0.0006528182391295842},"impliedVol":0.1607,"impliedVolPercentile":0.2231},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.001572,"change":-1.21,"latestPrice":768.41,"close":768.41,"volume":1226085,"market":"US","high":770.62,"low":767.5605,"preClose":769.62,"open":768.49,"turnoverRate":0.001058,"peRate":10.732882,"amplitude":0.003975,"marketValue":890395087500,"askSize":425,"bidSize":92,"askPrice":768.51,"bidPrice":768.46,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.005603,"changeRate20Day":0.048137,"changeRate60Day":0.008386,"changeRateWTD":-0.00117,"changeRateMTD":0.02411,"changeRateQTD":0.026065,"changeRateYTD":0.121865,"amount":943213480.858154,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.236399,"volumeRatio":0.366022,"committee":0.103943,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010488,"floatMarketCap":890395087500,"shortable":3,"shares":1158750000,"floatShares":1158750000,"preHourTrading":{"tag":"盘前","latestPrice":768.51,"preClose":769.62,"latestTime":"09:29 EDT","volume":18585,"amount":14293385.253,"timestamp":1787750999999,"change":-1.1100000000000136,"changeRate":-0.0014422702112731134},"postHourTrading":{"tag":"盘后","latestPrice":769.64,"preClose":769.62,"latestTime":"19:51 EDT","volume":2809871,"amount":2162428020.4215,"timestamp":1787701904875,"change":0.01999999999998181,"changeRate":0.00002598685065354566},"overnightTrading":{"tag":"夜盘","latestPrice":769.02001953125,"preClose":769.6199951171875,"latestTime":"20260826 04:00 EDT","volume":4124,"amount":3171480,"timestamp":1787731202229,"change":-0.5999755859375,"changeRate":-0.0007795738023232409},"impliedVol":0.1496,"impliedVolPercentile":0.2749},{"symbol":"COST","nameCN":"Costco","changeRate":-0.001589,"change":-1.525,"latestPrice":958.485,"close":958.485,"volume":402020,"market":"US","high":964.45,"low":954.5355,"preClose":960.01,"open":960.58,"turnoverRate":0.000909,"peRate":48.21122,"amplitude":0.010327,"marketValue":425442172402.335,"askSize":4,"bidSize":41,"askPrice":958.59,"bidPrice":958.12,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.001562,"changeRate20Day":-0.015959,"changeRate60Day":0.01308,"changeRateWTD":0.011337,"changeRateMTD":0.006928,"changeRateQTD":0.024603,"changeRateYTD":0.111493,"amount":385330747.244873,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.54389,"pbRate":12.696355,"volumeRatio":0.36339,"committee":0.822222,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000089,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005603,"floatMarketCap":423904598561.4,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":960.5,"preClose":960.01,"latestTime":"09:29 EDT","volume":18942,"amount":18188606.5746,"timestamp":1787750999999,"change":0.4900000000000091,"changeRate":0.0005104113498817815},"postHourTrading":{"tag":"盘后","latestPrice":961.28,"preClose":960.01,"latestTime":"19:56 EDT","volume":323320,"amount":310394338.8038,"timestamp":1787702190916,"change":1.2699999999999818,"changeRate":0.0013229028864282474},"overnightTrading":{"tag":"夜盘","latestPrice":960.0999755859375,"preClose":960.010009765625,"latestTime":"20260826 04:00 EDT","volume":186,"amount":178727,"timestamp":1787731202295,"change":0.0899658203125,"changeRate":0.0000937134190241038},"impliedVol":0.2226,"impliedVolPercentile":0.255},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.001737,"change":-0.065,"latestPrice":37.365,"close":37.365,"volume":3360120,"market":"US","high":37.65,"low":36.775,"preClose":37.43,"open":37.135,"turnoverRate":0.002671,"peRate":34.632045,"amplitude":0.023377,"marketValue":47372766870,"askSize":200,"bidSize":201,"askPrice":37.37,"bidPrice":37.36,"week52High":43.13,"week52Low":28.035,"changeRate5Day":0.078044,"changeRate20Day":0.091268,"changeRate60Day":0.223077,"changeRateWTD":0.012602,"changeRateMTD":0.003896,"changeRateQTD":0.098971,"changeRateYTD":0.009865,"amount":125260257.722626,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":32.776316,"pbRate":21.535122,"volumeRatio":0.346099,"committee":0.002494,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47005170000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":37.4,"preClose":37.43,"latestTime":"09:28 EDT","volume":41724,"amount":1561004.99136,"timestamp":1787750916680,"change":-0.030000000000001137,"changeRate":-0.0008014961261020876},"postHourTrading":{"tag":"盘后","latestPrice":37.3746,"preClose":37.43,"latestTime":"19:59 EDT","volume":228281,"amount":8544214.4585,"timestamp":1787702368994,"change":-0.055399999999998784,"changeRate":-0.0014800961795350999},"overnightTrading":{"tag":"夜盘","latestPrice":37.459999084472656,"preClose":37.43000030517578,"latestTime":"20260826 04:00 EDT","volume":493,"amount":18436,"timestamp":1787731202282,"change":0.029998779296875,"changeRate":0.0008014635066066724},"impliedVol":0.3622,"impliedVolPercentile":0.1474},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.001825,"change":-0.195,"latestPrice":106.665,"close":106.665,"volume":10451339,"market":"US","high":106.755,"low":106.5901,"preClose":106.86,"open":106.7,"turnoverRate":0.033541,"peRate":11.655348,"amplitude":0.001543,"marketValue":33236814000,"askSize":4900,"bidSize":7864,"askPrice":106.67,"bidPrice":106.66,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.000891,"changeRate20Day":0.004189,"changeRate60Day":-0.020793,"changeRateWTD":0.007034,"changeRateMTD":0.003906,"changeRateQTD":-0.02205,"changeRateYTD":-0.03199,"amount":1114861455.531578,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.496643,"pbRate":1.034363,"volumeRatio":0.667515,"committee":0.371947,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9586,"divideRate":0.046488,"floatMarketCap":33236814000.000004,"shortable":3,"shares":311600000,"floatShares":311600000,"preHourTrading":{"tag":"盘前","latestPrice":106.82,"preClose":106.86,"latestTime":"08:34 EDT","volume":657,"amount":70207.55874,"timestamp":1787747665415,"change":-0.04000000000000625,"changeRate":-0.0003743215422048124},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.86,"latestTime":"19:56 EDT","volume":9004,"amount":962080.6903,"timestamp":1787702190548,"change":0.04000000000000625,"changeRate":0.0003743215422048124},"overnightTrading":{"tag":"夜盘","latestPrice":106.86000061035156,"preClose":106.86000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0669,"impliedVolPercentile":0.3825},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.002076,"change":-0.89,"latestPrice":427.87,"close":427.87,"volume":549081,"market":"US","high":433.5,"low":424.52,"preClose":428.76,"open":426,"turnoverRate":0.00382,"peRate":14.323036,"amplitude":0.020944,"marketValue":92634496805,"askSize":134,"bidSize":1,"askPrice":427.98,"bidPrice":427.75,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.051149,"changeRate20Day":0.048239,"changeRate60Day":0.153413,"changeRateWTD":-0.003076,"changeRateMTD":0.062793,"changeRateQTD":0.097412,"changeRateYTD":-0.083515,"amount":234800377.222687,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.10506,"pbRate":-13.946778,"volumeRatio":0.749874,"committee":-0.985185,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0013,"divideRate":0.007015,"floatMarketCap":61496334143.73,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":431.33,"preClose":428.76,"latestTime":"09:28 EDT","volume":99,"amount":42730.0929,"timestamp":1787750890960,"change":2.569999999999993,"changeRate":0.005994029293777389},"postHourTrading":{"tag":"盘后","latestPrice":427.16,"preClose":428.76,"latestTime":"19:30 EDT","volume":40669,"amount":17437218.9918,"timestamp":1787700600850,"change":-1.599999999999966,"changeRate":-0.0037316913891220402},"overnightTrading":{"tag":"夜盘","latestPrice":429,"preClose":428.760009765625,"latestTime":"20260826 04:00 EDT","volume":60,"amount":25740,"timestamp":1787731202222,"change":0.239990234375,"changeRate":0.000559730919182941},"impliedVol":0.3017,"impliedVolPercentile":0.5737},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.002751,"change":-0.4,"latestPrice":145,"close":145,"volume":2412596,"market":"US","high":145.9316,"low":144.5,"preClose":145.4,"open":145.31,"turnoverRate":0.001038,"peRate":21.903324,"amplitude":0.009846,"marketValue":336980099325,"askSize":5,"bidSize":1,"askPrice":144.99,"bidPrice":144.97,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.004294,"changeRate20Day":-0.007529,"changeRate60Day":0.033647,"changeRateWTD":0.002212,"changeRateMTD":0.00353,"changeRateQTD":-0.011184,"changeRateYTD":0.011793,"amount":349838752.453308,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.903323,"pbRate":6.319364,"volumeRatio":0.394532,"committee":-0.666667,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029372,"floatMarketCap":336980099325,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":145.4,"latestTime":"09:29 EDT","volume":5751,"amount":839101.32279,"timestamp":1787750998842,"change":0.09999999999999432,"changeRate":0.0006877579092159169},"postHourTrading":{"tag":"盘后","latestPrice":145.31,"preClose":145.4,"latestTime":"19:59 EDT","volume":984045,"amount":143081903.0526,"timestamp":1787702393877,"change":-0.09000000000000341,"changeRate":-0.0006189821182943839},"overnightTrading":{"tag":"夜盘","latestPrice":145.6999969482422,"preClose":145.39999389648438,"latestTime":"20260826 04:00 EDT","volume":360,"amount":52411,"timestamp":1787731202285,"change":0.3000030517578125,"changeRate":0.0020632948029653685},"impliedVol":0.1956,"impliedVolPercentile":0.0996},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.002996,"change":-0.42,"latestPrice":139.76,"close":139.76,"volume":117602,"market":"US","high":140.17,"low":138.91,"preClose":140.18,"open":139.21,"turnoverRate":0.002786,"peRate":0,"amplitude":0.008988,"marketValue":5921966624,"askSize":20,"bidSize":3,"askPrice":139.85,"bidPrice":139.69,"week52High":145,"week52Low":100.18,"changeRate5Day":0.028706,"changeRate20Day":0.03795,"changeRate60Day":0.095555,"changeRateWTD":0.006699,"changeRateMTD":0.02231,"changeRateQTD":0.102556,"changeRateYTD":0.145198,"amount":16423075.515076,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":2.03887,"volumeRatio":0.441696,"committee":-0.73913,"roa":0.017486,"roe":-0.00701,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.009731,"floatMarketCap":5899185604.24,"shortable":3,"shares":42372400,"floatShares":42209399,"preHourTrading":{"tag":"盘前","latestPrice":140.4,"preClose":140.18,"latestTime":"09:26 EDT","volume":36,"amount":5017.21992,"timestamp":1787750764891,"change":0.21999999999999886,"changeRate":0.0015694107575973666},"postHourTrading":{"tag":"盘后","latestPrice":140.18,"preClose":140.18,"latestTime":"19:30 EDT","volume":4313,"amount":604586,"timestamp":1787700601472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.17999267578125,"preClose":140.17999267578125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3397,"impliedVolPercentile":0.1952},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.003054,"change":-0.055,"latestPrice":17.955,"close":17.955,"volume":2739425,"market":"US","high":18.51,"low":17.8802,"preClose":18.01,"open":18.16,"turnoverRate":0.004095,"peRate":29.273853,"amplitude":0.034969,"marketValue":20722697821.98,"askSize":334,"bidSize":425,"askPrice":17.96,"bidPrice":17.95,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.033084,"changeRate20Day":0.077085,"changeRate60Day":0.045111,"changeRateWTD":0.011549,"changeRateMTD":0.059292,"changeRateQTD":0.235719,"changeRateYTD":0.139277,"amount":49617101.717091,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.676213,"pbRate":0.316296,"volumeRatio":0.878292,"committee":0.119895,"roa":0.02567,"roe":0.070051,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015461,"floatMarketCap":12011894999.999998,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":18.01,"latestTime":"09:27 EDT","volume":18248,"amount":333539.973168,"timestamp":1787750846010,"change":0.06999999999999673,"changeRate":0.0038867295946694463},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.01,"latestTime":"19:50 EDT","volume":132287,"amount":2382487.53,"timestamp":1787701852547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.010000228881836,"latestTime":"20260826 04:00 EDT","volume":17152,"amount":314135,"timestamp":1787731202315,"change":0.2999992370605469,"changeRate":0.01665736997490158},"impliedVol":0.3443,"impliedVolPercentile":0.0319},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.003245,"change":-1.0965,"latestPrice":336.7835,"close":336.7835,"volume":723683,"market":"US","high":339.35,"low":335.7101,"preClose":337.88,"open":338.745,"turnoverRate":0.000729,"peRate":23.564746,"amplitude":0.010773,"marketValue":335271842208.4975,"askSize":1,"bidSize":1,"askPrice":336.92,"bidPrice":336.74,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.021831,"changeRate20Day":-0.004394,"changeRate60Day":0.083986,"changeRateWTD":0.003497,"changeRateMTD":0.01453,"changeRateQTD":-0.045073,"changeRateYTD":-0.021263,"amount":243809129.558777,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.667147,"pbRate":20.176436,"volumeRatio":0.361343,"committee":0,"roa":0.125469,"roe":1.042958,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027453,"floatMarketCap":334525805461.4005,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":339.35,"preClose":337.88,"latestTime":"09:27 EDT","volume":1432,"amount":483522.9624,"timestamp":1787750840772,"change":1.4700000000000273,"changeRate":0.004350657038001738},"postHourTrading":{"tag":"盘后","latestPrice":337.5,"preClose":337.88,"latestTime":"19:57 EDT","volume":522339,"amount":176488113.1295,"timestamp":1787702249290,"change":-0.37999999999999545,"changeRate":-0.0011246596424766054},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":337.8800048828125,"latestTime":"20260826 04:00 EDT","volume":609,"amount":205701,"timestamp":1787731202258,"change":-0.029998779296875,"changeRate":-0.00008878530502945722},"impliedVol":0.2542,"impliedVolPercentile":0.251},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.003282,"change":-0.81,"latestPrice":245.97,"close":245.97,"volume":552201,"market":"US","high":247.7,"low":238.93,"preClose":246.78,"open":241.42,"turnoverRate":0.003737,"peRate":43.62058,"amplitude":0.035538,"marketValue":39956176287.27,"askSize":83,"bidSize":1,"askPrice":246.24,"bidPrice":246.08,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.02004,"changeRate20Day":0.18306,"changeRate60Day":0.303774,"changeRateWTD":-0.007785,"changeRateMTD":0.207037,"changeRateQTD":0.385981,"changeRateYTD":0.101868,"amount":135808416.39917,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.215074,"pbRate":5.470186,"volumeRatio":0.680996,"committee":-0.97619,"roa":0.072979,"roe":0.139344,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36348574882.32,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":240.0875,"preClose":246.78,"latestTime":"09:29 EDT","volume":484,"amount":117435.80464,"timestamp":1787750947141,"change":-6.6924999999999955,"changeRate":-0.027119296539427813},"postHourTrading":{"tag":"盘后","latestPrice":246.78,"preClose":246.78,"latestTime":"19:57 EDT","volume":42948,"amount":10582288.0834,"timestamp":1787702225060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.33999633789062,"preClose":246.77999877929688,"latestTime":"20260826 04:00 EDT","volume":94,"amount":23108,"timestamp":1787731202284,"change":-1.44000244140625,"changeRate":-0.0058351667417507755},"impliedVol":0.5686,"impliedVolPercentile":0.8845},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.003513,"change":-0.39,"latestPrice":110.63,"close":110.63,"volume":2442944,"market":"US","high":111.84,"low":110.43,"preClose":111.02,"open":111.74,"turnoverRate":0.007391,"peRate":18.877612,"amplitude":0.0127,"marketValue":36717335423.08,"askSize":25,"bidSize":12,"askPrice":110.66,"bidPrice":110.63,"week52High":131.53,"week52Low":92.42,"changeRate5Day":0.006826,"changeRate20Day":-0.02279,"changeRate60Day":0.129454,"changeRateWTD":0.012076,"changeRateMTD":0.012076,"changeRateQTD":0.007835,"changeRateYTD":0.096541,"amount":271056949.184082,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":18.165846,"pbRate":20.981335,"volumeRatio":1.625527,"committee":-0.162791,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0847,"divideRate":0.045961,"floatMarketCap":36565093939.92,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":111.82,"preClose":111.02,"latestTime":"09:29 EDT","volume":717621,"amount":79421742.56286,"timestamp":1787750999999,"change":0.7999999999999972,"changeRate":0.007205908845253082},"postHourTrading":{"tag":"盘后","latestPrice":110.16,"preClose":111.02,"latestTime":"19:57 EDT","volume":55302,"amount":6138878.6105,"timestamp":1787702227005,"change":-0.8599999999999994,"changeRate":-0.007746352008647085},"overnightTrading":{"tag":"夜盘","latestPrice":111.01000213623047,"preClose":111.0199966430664,"latestTime":"20260826 04:00 EDT","volume":109,"amount":12175,"timestamp":1787731202208,"change":-0.0099945068359375,"changeRate":-0.00009002438423836587},"impliedVol":0.2426,"impliedVolPercentile":0.1833},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.003907,"change":-0.365,"latestPrice":93.065,"close":93.065,"volume":856092,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.003102,"peRate":0,"amplitude":0.011345,"marketValue":31665613709.835,"askSize":19,"bidSize":1,"askPrice":93.1,"bidPrice":93.08,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.0021,"changeRate20Day":-0.11594,"changeRate60Day":-0.297092,"changeRateWTD":-0.001556,"changeRateMTD":-0.162407,"changeRateQTD":-0.185712,"changeRateYTD":-0.287732,"amount":79679930.791534,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.351519,"pbRate":0.116524,"volumeRatio":0.47742,"committee":-0.9,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25685940000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4275,"impliedVolPercentile":0.0637},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.003926,"change":-0.35,"latestPrice":88.81,"close":88.81,"volume":984081,"market":"US","high":89.155,"low":87.51,"preClose":89.16,"open":87.51,"turnoverRate":0.002617,"peRate":35.014857,"amplitude":0.01845,"marketValue":33513409539.65,"askSize":44,"bidSize":135,"askPrice":88.82,"bidPrice":88.79,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.011905,"changeRate20Day":0.181927,"changeRate60Day":0.186189,"changeRateWTD":-0.038228,"changeRateMTD":0.06423,"changeRateQTD":0.318634,"changeRateYTD":0.338105,"amount":87109585.482216,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.502605,"pbRate":12.784546,"volumeRatio":0.346596,"committee":0.428571,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33392560000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":88.55,"preClose":89.16,"latestTime":"09:29 EDT","volume":252,"amount":22349.89008,"timestamp":1787750999999,"change":-0.6099999999999994,"changeRate":-0.006841633019291156},"postHourTrading":{"tag":"盘后","latestPrice":89.15,"preClose":89.16,"latestTime":"19:45 EDT","volume":111735,"amount":9962272.07,"timestamp":1787701531862,"change":-0.009999999999990905,"changeRate":-0.00011215791834893344},"overnightTrading":{"tag":"夜盘","latestPrice":89.16000366210938,"preClose":89.16000366210938,"latestTime":"20260826 04:00 EDT","volume":10,"amount":892,"timestamp":1787731202048,"change":0,"changeRate":0},"impliedVol":0.3503,"impliedVolPercentile":0.0837}]}}}