US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Mega Cap Value ETF

168.53

+0.02000.01%

Volume:155.16K

Turnover:26.15M

Market Cap:13.80B

PE:- -

High:168.73

Open:168.09

Low:168.00

Close:168.51

52wk High:169.84

52wk Low:133.33

Shares:81.89M

Float Shares:81.89M

Volume Ratio:0.58

T/O Rate:0.19%

Dividend:3.05

Dividend Rate:1.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings-0.24%

Capital Flow

Inflow:

Outflow:

News

GBP/USD Eases from Six-Month Peak as Markets Await US Inflation and Fed Signals

Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation

Eastspring Investments: Cooling US Inflation Supports Rate Cut Bets, Investors Rotate Back into AI Beneficiaries

Inflation Survival Guide: How the Combination of US Growth and SG Payouts Protects Purchasing Power

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/MGV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGV\",,,,,undefined,":{"symbol":"MGV","market":"US","secType":"STK","nameCN":"Vanguard Mega Cap Value ETF","latestPrice":168.53,"timestamp":1787771256617,"preClose":168.51,"halted":0,"volume":155158,"delay":0,"changeRate":0.00011868731826010464,"floatShares":81891171,"shares":81891171,"eps":0,"marketStatus":"Trading","change":0.02,"latestTime":"08-26 15:07:40 EDT","open":168.09,"high":168.73,"low":168,"amount":26145974.03494,"amplitude":0.004332,"askPrice":168.53,"askSize":120,"bidPrice":168.51,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":168.51,"sharesOutstanding":77366171,"nav":168.3,"aum":13841189079.3,"dividendRate":0.018098,"bidAskSpread":0.000192,"preHourTrading":{"tag":"盘前","latestPrice":168.51,"preClose":168.51,"latestTime":"08:15 EDT","volume":31,"amount":5224.00995,"timestamp":1787746528556,"change":0,"changeRate":0,"amplitude":0.000237},"postHourTrading":{"tag":"盘后","latestPrice":168.0304,"preClose":168.51,"latestTime":"19:58 EDT","volume":356,"amount":59838.2656,"timestamp":1787702321665,"change":-0.4796,"changeRate":-0.002846,"amplitude":0.002846},"volumeRatio":0.578507,"impliedVol":0.0254,"impliedVolPercentile":0.2231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGV\",,,,,undefined,":{"symbol":"MGV","floatShares":81891171,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.578507,"shares":81891171,"dividePrice":3.05,"high":168.73,"amplitude":0.004332,"preClose":168.51,"low":168,"week52Low":133.33,"pbRate":"--","week52High":169.84,"institutionHeld":0,"latestPrice":168.53,"committee":-0.983471,"eps":0,"divideRate":0.018098,"volume":155158,"delay":0,"ttmEps":0,"open":168.09,"prevYearClose":141.16,"prevWeekClose":168.17,"prevMonthClose":163.2,"prevQuarterClose":163.45,"fiveDayClose":168.71,"twentyDayClose":162.62,"sixtyDayClose":157.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGV\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"MGV","amount":0.732,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"MGV","amount":0.7946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"MGV","amount":0.8171,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"MGV","amount":0.7026,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"MGV","amount":0.6783,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.431,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-27","value":0.492,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-04","value":0.394,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.413,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.512,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199638320","title":"GBP/USD Eases from Six-Month Peak as Markets Await US Inflation and Fed Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1199638320","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199638320?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:51","pubTimestamp":1787727098,"startTime":"0","endTime":"0","summary":"The British pound against the US dollar saw a slight pullback during early Asian trading on Wednesday, with the pair hovering around 1.3630, retreating from the prior session's highs yet still...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","REGS","FBUF","FEBP","TCAF","APRZ","HDG","PMAY","VLUE","FXD","ISCG","VXZ","HFMF","RWL","JOYT","VSL","MCRO","EDGX","SPBX","IBDU","DULL","GLD","CVAR","OUNZ","AAAU","VSDM","HIDE","USLV","SNTH","EUSA","FLJJ","BKDV","FNX","ACVU","ASGM","SIXS","LCF","AGIH","BK4588","FXB","ABIG","ALRG","KMID","NZUS","DGZ","PBAP","PRVS","FCPI","SVOL","UGL","SIXL","CPST","JUNW","GAPR","FTA","GLL","FMAR","ULE","WTV","BGLD","BGEG","IAU","JULD","DGP","CGVV","FFEB","CAPE","FNDX","AVUQ","BAR","SHNY","SGOL","ZSEP","AIOO","FSGS","SSPY","LCG","SIXD","FGDL","QTAP","TJUL","FXF","KGLD","TCTL","VTV","YGLD","UGLD","SMOM","DECM","BENJ","SFLR","ILCV","CPII","JADB","FMAY","FOXY","UCC","PSFO","USG","IAUI","SEPP","XJUL","PBOC","ADPV","UPAR","AVDR","POWA","VALQ","BK4585","FFUT","DHLX","DDFD","EUFX","MGV","SAWS","JMOM","DZZ","MNVR","KDEC","BMAY","IGLD","BK4134","OCTZ","HYP","DDTO","GLDY","REMC","PBUG","FAPR","USDU","PP","XTR","IAUM","BSCJ","USEQ","AVLV","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144463106","title":"Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1144463106","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144463106?lang=en_us&edition=fundamental","pubTime":"2026-08-20 15:10","pubTimestamp":1787209833,"startTime":"0","endTime":"0","summary":"Minutes from the Federal Reserve's latest policy meeting have revealed that numerous central bank officials are worried persistently elevated inflation could cement rapid price increases within the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDTO","JUNW","TLT","IBDU","BOND","TMF","BWX","SVOL","DGP","IEF","FEM","MMAX","FMAY","US3Y.BOND","REGS","FCPI","BK4534","MESmain","ZFmain","SCHO","VSDM","CAPE","FFEB","AVLV","OEX","SNTH","ESmain","UBmain","BMAY","BK4134","JADB","SIXD","AVDR","VGSH","SPYU","EDGX","HIDE","PBUG","DZZ","LCG","SDS","BIL","VGIT","NELS","MINT","BND","UCC","BK4535","JULD","OEF","SEPP","MYCN","VSL","HYG","RAUS","YGLD","PBAP","BAR","WTV","UDN","VXZ","FTA","AIOO","PMAY",".SPX","SPBX","SPYQ","DBND","BBSB","ZROZ","UGLD","BK4581","TIP","HK0000934320.USD","VFH","PSFO","BK4504","JOYT","CIVG","GLDY","TBT","BSCJ","ZTmain","IGOV","KBWB","SPXS","US7Y.BOND","APRZ","SKRE","TBIL","MUNX","SHY","VOO","FSGS","BGLD","IVV","BBLB","SPXL","ZSEP","HYP","TNmain","SGOV","SSPY","HMOP","FLGV","YSPY","IEI","UBT","XBIL","FNDX","REMC","CPII","TFJL","JPST","EDV","KDEC","VCIT","BK4585","EUSA","SGOL","FAPR","ACVU","US30Y.BOND","MNVR","USEQ","BOXX","SPYI","ABIG","BK4588","KMID","TLH","ILCV","QTAP","ADPV","TLTW","ALRG","XLRI","AAAU","LCF","BENJ","SPYB","KRE","SPXU","IGLD","SMAX","TYO","VEXC","US10Y.BOND","OUNZ","VGLT","ZBmain","DMAX","IAUI","SPY","EBUF","FXD","SPUU","SHNY","WAMA","UUP","DULL","MUB","US2Y.BOND","CGVV","GOLY","NGHT","ISHG","KRX","XJUL","FBUF","BSV","SH","GLD","PRVS","SFLR","POWA","SAWS","AGIH","BK4561","BKDV","GAPR","KBE","USG","SIXS","VTV","HIBL","SPYH","UPRO","SMOM","PBOC","NZUS","SSO","TSYW","SPYM","SPDN","BBIB","SIXL","FLJJ","CPST","DGZ","TLTX","US6M.BOND","US12M.BOND","AGG","GLL","BK4559","KGLD","XLF","FNX","LIAJ","FGDL","AVUQ","PP","DECM","RWL","IAUM","VALQ","SHV","TJUL","USLV","ULE","DPST","XTR","DHLX","NEMD","MGV","IAT","BK4550","FMAR","JMOM","TLTI","VLUE","USHY","CVAR","VCSH","TBJL","DDFD","FEBP","TCAF","LQD","IAU","GBIL","GOVT","OCTZ","GLDM","OOQB","PBDC","UGL","BWZ","EMPB","FAZ","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158682830","title":"Eastspring Investments: Cooling US Inflation Supports Rate Cut Bets, Investors Rotate Back into AI Beneficiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=1158682830","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158682830?lang=en_us&edition=fundamental","pubTime":"2026-08-18 11:38","pubTimestamp":1787024324,"startTime":"0","endTime":"0","summary":"Eastspring Investments, the investment arm under Prudential plc, has released its latest Chief Investment Officer's Weekly Insights report. While inflation remains elevated, its directional shift has...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSCJ","POWA","IBDU","DDFD","DECM","IAU","AGIH","CPII","DDTO","SHNY","XJUL","BK4585","AIOO","ILCV","VTHR","AAAU","NZUS","CPST","SIXS","GLD","SFLR","FLJJ","KGLD","ACVU","CVAR","SIXD","LCG","USG","JOYT","REMC","UGLD","PBAP","FGDL","BK4134","KDEC","BGLD","VSL","GLDM","FAPR","AVLV","TCAF","FCPI","AGIX","QTAP","SAWS","IAUI","BKDV","DGZ","AIPO","GLDY","FMAY","DHLX","SIXL","USEQ","BENJ","XTR","REGS","CGVV","VTV","SNTH","SMOM","EDGX","KMID","PBOC","SVOL","APRZ","ULE","AVUQ","FMAR","WTV","FNX","JADB","VXZ","BK4550","CHAT","PRVS","JULD","SSPY","DULL","SPBX","GAPR","SGOL","TJUL","PP","OUNZ","VSDM","LCF","FTA","HYP","ARTY","PBUG","BMAY","IGLD","AVDR","JUNW","VLUE","ALRG","USLV","RWL","UCC","JMOM","FSGS","ABIG","BK4588","FFEB","VALQ","PMAY","UGL","FNDX","YGLD","MNVR","FXD","SEPP","CAPE","DGP","FBUF","MGV","FEBP","GLL","ZSEP","ADPV","DZZ","OCTZ","PSFO","QTOC","IAUM","BAR","HIDE","EUSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660014751","title":"Inflation Survival Guide: How the Combination of US Growth and SG Payouts Protects Purchasing Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2660014751","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660014751?lang=en_us&edition=fundamental","pubTime":"2026-08-17 11:30","pubTimestamp":1786937400,"startTime":"0","endTime":"0","summary":"Inflation quietly erodes your wealth over time. A portfolio combining US growth stocks with Singapore dividend payers may offer investors a balanced way to grow capital while generating rising income.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/08/Inflation-survival-Guide-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/08/Inflation-survival-Guide-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/inflation-survival-guide-how-the-combination-of-us-growth-and-sg-payouts-protects-purchasing-power/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/inflation-survival-guide-how-the-combination-of-us-growth-and-sg-payouts-protects-purchasing-power/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["DIVZ","EES","MODL","MATR","VIG","IUS","CDC","SG","BSR","PW","MAS","REGL","BKDV","MGV","SAMT","SDOG","FXD","ILCV","FTDS","MDLV","DFUV","S68.SI","HIDV","PSC","BAMA","EQRR","FLV","RDVI","RULE","LGH","ARP","FT","D05.SI","CGUS","SPDG","MSFT","CGDV","CGUI","CLIX","RHTX","DECU","DIVY","IMCG","C38U.SI","PRVS","DIVL","LCG","MAPP","ADPV","RMIF","NVDA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.0024}]}}