US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Russell 1000 Value ETF

113.44

+0.17000.15%

Volume:317.53K

Turnover:35.99M

Market Cap:22.31B

PE:- -

High:113.58

Open:113.04

Low:113.01

Close:113.27

52wk High:114.08

52wk Low:87.38

Shares:196.70M

Float Shares:196.70M

Volume Ratio:0.48

T/O Rate:0.16%

Dividend:1.72

Dividend Rate:1.52%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings-0.24%

ETF & Stock Investment-0.02%

Fractional Shares-0.02%

Capital Flow

Inflow:

Outflow:

News

Utilities Flat on Defensive Bias

ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition

The Last Time Value Stocks Beat Growth by This Much was 2022 - the Year of the Last Major Bear Market

Utilities Down as Traders Rotate Out of Defensive Sectors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/VONV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"VONV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VONV\",,,,,undefined,":{"symbol":"VONV","market":"US","secType":"STK","nameCN":"Vanguard Russell 1000 Value ETF","latestPrice":113.44,"timestamp":1787771248426,"preClose":113.27,"halted":0,"volume":317530,"delay":0,"changeRate":0.0015008387039816518,"floatShares":196703299,"shares":196703299,"eps":0,"marketStatus":"Trading","change":0.17,"latestTime":"08-26 15:07:41 EDT","open":113.04,"high":113.58,"low":113.01,"amount":35991727.0218,"amplitude":0.005032,"askPrice":113.44,"askSize":302,"bidPrice":113.43,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":113.27,"sharesOutstanding":172053299,"nav":113.27,"aum":22235274677.73,"dividendRate":0.01518,"bidAskSpread":0.000152,"preHourTrading":{"tag":"盘前","latestPrice":113.42,"preClose":113.27,"latestTime":"08:44 EDT","volume":200,"amount":22683.0948,"timestamp":1787748243143,"change":0.15,"changeRate":0.001324,"amplitude":0.002251},"postHourTrading":{"tag":"盘后","latestPrice":113.3,"preClose":113.27,"latestTime":"19:30 EDT","volume":280,"amount":31728.42,"timestamp":1787700602271,"change":0.03,"changeRate":0.000265,"amplitude":0.000265},"volumeRatio":0.480127,"impliedVol":0.083,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VONV\",,,,,undefined,":{"symbol":"VONV","floatShares":196703299,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.480127,"shares":196703299,"dividePrice":1.722,"high":113.58,"amplitude":0.005032,"preClose":113.27,"low":113.01,"week52Low":87.3808,"pbRate":"--","week52High":114.08,"institutionHeld":0,"latestPrice":113.44,"committee":0.139601,"eps":0,"divideRate":0.01518,"volume":317530,"delay":0,"ttmEps":0,"open":113.04,"prevYearClose":92.3,"prevWeekClose":112.82,"prevMonthClose":110.42,"prevQuarterClose":106.31,"fiveDayClose":113.52,"twentyDayClose":109.38,"sixtyDayClose":104.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VONV\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"VONV","amount":0.4102,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Vanguard Russell 1000 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-03-24","symbol":"VONV","amount":0.4117,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard Russell 1000 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-22","symbol":"VONV","amount":0.4916,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Russell 1000 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-24","symbol":"VONV","amount":0.4047,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard Russell 1000 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-20","symbol":"VONV","amount":0.4009,"announcedDate":"2025-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Vanguard Russell 1000 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VONV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.585,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":0.774,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.426,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-05","value":0.581,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VONV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VONV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660416476","title":"Utilities Flat on Defensive Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=2660416476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660416476?lang=en_us&edition=fundamental","pubTime":"2026-08-20 06:27","pubTimestamp":1787178420,"startTime":"0","endTime":"0","summary":"Shares of power producers were more or less flat as traders rotated into defensive sectors.Treasury yields finished mixed as a Treasury Department plan to increase the size of bond buybacks weighed on long-term yields.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFLV","BDVG","HIDV","JHDV","QDF","DVAL","VONV","DIVZ","EQIN","PEY","PRXV","BK4588","INCE","REVS","FLV","DVND","FDVV","SWP","BK4550","DIVD","TMDV","SSUS","KLCD","MDPL","SPCT","GBDV","CGDV","SPDV","CDL","DIVG","PDT","CDC","DHS","IUS","EMOT","SDOG","EQL","BK4585","MDLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659614131","title":"ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2659614131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659614131?lang=en_us&edition=fundamental","pubTime":"2026-08-13 15:17","pubTimestamp":1786605479,"startTime":"0","endTime":"0","summary":"ORIX JREIT Inc. ( ($JP:8954) ) has issued an update. ORIX JREIT Inc. has arranged ¥3 billion in new long-term loans with three regional banks, incl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DPST","BK4585","XLFX","DVY","IEFN","IWD","FAS","CGVV","RWVG","VONV","FEMV","FYLG","IJS","DVXF","FXO","IWS","KBWD","BK4588","SKRE","GVUS","VFH","PFI","BK4581","IYF","JHMF","TXS","BK4550","SMCO","RSPF","JVAL","JPSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657522636","title":"The Last Time Value Stocks Beat Growth by This Much was 2022 - the Year of the Last Major Bear Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2657522636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657522636?lang=en_us&edition=fundamental","pubTime":"2026-08-07 03:57","pubTimestamp":1786046220,"startTime":"0","endTime":"0","summary":"The time before that was 2001, the year the dot-com bubble burst. But things are looking different this time.Value is leaving growth behind at a pace rarely seen outside major market downturns. The tw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VONV","BK4588","BK4550","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657593876","title":"Utilities Down as Traders Rotate Out of Defensive Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2657593876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657593876?lang=en_us&edition=fundamental","pubTime":"2026-08-05 07:17","pubTimestamp":1785885420,"startTime":"0","endTime":"0","summary":"Shares of power producers fell as traders continued to rotate out of defensive sectors into the high-risk tech sector.Rising Treasury yields have also lured investors out of the utility sector, even as power producers benefit from rising AI demand.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFLV","BDVG","HIDV","JHDV","QDF","DVAL","VONV","DIVZ","EQIN","PEY","PRXV","BK4588","INCE","REVS","FLV","DVND","FDVV","SWP","BK4550","DIVD","TMDV","SSUS","KLCD","MDPL","SPCT","GBDV","CGDV","SPDV","CDL","DIVG","PDT","CDC","QTOC","DHS","IUS","EMOT","SDOG","EQL","BK4585","MDLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VONV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.0024},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00024},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000239}]}}