US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core MSCI Emerging Markets ETF

82.02

+0.12500.15%

Volume:4.84M

Turnover:397.03M

Market Cap:160.22B

PE:11.79

High:82.27

Open:82.06

Low:81.82

Close:81.89

52wk High:86.49

52wk Low:61.40

Shares:1.95B

Float Shares:1.95B

Volume Ratio:0.68

T/O Rate:0.25%

Dividend:1.85

Dividend Rate:2.25%

EPS(TTM):6.96

EPS(LYR):8.68

ROE:37.34%

ROA:1.26%

PB:1.08

PE(LYR):9.44

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.04%

Sequoia Capital Holdings-0.24%

Goldman Sachs Holdings-0.28%

ETF & Stock Investment-0.02%

Fractional Shares-0.02%

Capital Flow

Inflow:

Outflow:

News

Xiaomi Auto launches global website, social channels ahead of 2027 Europe entry

Japan, South Korea Stocks Close Higher After Volatile Trading as Samsung Electronics, SoftBank Lead; Kioxia Falls Against Trend

First Shanghai Securities Reaffirms Their Buy Rating on Tencent Holdings (TCTZF)

Samsung Securities Launches New High-Risk KOSPI200 Equity-Linked Notes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/IEMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IEMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","market":"US","secType":"STK","nameCN":"iShares Core MSCI Emerging Markets ETF","latestPrice":82.015,"timestamp":1787771251916,"preClose":81.89,"halted":0,"volume":4842435,"delay":0,"changeRate":0.0015264379045060448,"floatShares":1953600006,"shares":1953600006,"eps":6.957664,"marketStatus":"Trading","change":0.125,"latestTime":"08-26 15:07:40 EDT","open":82.055,"high":82.27,"low":81.8228,"amount":397028243.34029996,"amplitude":0.005461,"askPrice":82.02,"askSize":1520,"bidPrice":82.01,"bidSize":1818,"shortable":3,"etf":1,"ttmEps":6.957664,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.89,"sharesOutstanding":1942800000,"nav":80.384648,"aum":158196987264,"dividendRate":0.02254,"bidAskSpread":0.000125,"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":81.89,"latestTime":"09:29 EDT","volume":1545,"amount":126582.18990000001,"timestamp":1787750999999,"change":0.14,"changeRate":0.00171,"amplitude":0.005043},"postHourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":81.89,"latestTime":"19:38 EDT","volume":369736,"amount":30276693.0349,"timestamp":1787701134357,"change":0.51,"changeRate":0.006228,"amplitude":0.00635},"volumeRatio":0.675679,"impliedVol":0.2271,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","floatShares":1953600006,"roa":"1.26%","roe":"37.34%","lyrEps":8.684896,"volumeRatio":0.675679,"shares":1953600006,"dividePrice":1.848602,"high":82.27,"amplitude":0.005461,"preClose":81.89,"low":81.8228,"week52Low":61.4,"pbRate":"1.08","psRate":"63.36","week52High":86.49,"institutionHeld":0,"latestPrice":82.015,"committee":0.089275,"eps":6.957664,"divideRate":0.02254,"volume":4842435,"delay":0,"ttmEps":6.957664,"open":82.055,"prevYearClose":67.22,"prevWeekClose":81.57,"prevMonthClose":77.61,"prevQuarterClose":82.84,"fiveDayClose":80.57,"twentyDayClose":74.15,"sixtyDayClose":85.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEMG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IEMG","amount":0.658439,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IEMG","amount":1.138936,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEMG","amount":0.709666,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEMG","amount":1.16255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEMG","amount":0.50949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEMG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.585595,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.360892,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.441905,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.858623,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.491398,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662790356","title":"Xiaomi Auto launches global website, social channels ahead of 2027 Europe entry","url":"https://stock-news.laohu8.com/highlight/detail?id=2662790356","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662790356?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:24","pubTimestamp":1787739848,"startTime":"0","endTime":"0","summary":"Xiaomi Auto's international website says the brand will officially enter Europe in 2027, and it has opened inquiries for dealer and distribution partnerships.","market":"nz","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/08/26/xiaomi-auto-launches-global-website-social-channels/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/08/26/xiaomi-auto-launches-global-website-social-channels/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4585","IEMG","BK4588","BK4581","BK4550","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662798066","title":"Japan, South Korea Stocks Close Higher After Volatile Trading as Samsung Electronics, SoftBank Lead; Kioxia Falls Against Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2662798066","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662798066?lang=en_us&edition=fundamental","pubTime":"2026-08-26 15:03","pubTimestamp":1787727803,"startTime":"0","endTime":"0","summary":"Japanese and South Korean stocks both closed higher, with the KOSPI reclaiming the 6,800 level, the Nikkei returning to the 66,000 mark, and Samsung surging nearly 2%.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260612/kospi612-1-3866ed784203413bacaf4e3842d40939.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260612/kospi612-1-3866ed784203413bacaf4e3842d40939.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/more/262132496-japan-south-korea-stocks-kospi-nikkei-softbank-skhynix-samsung-kioxia-nvidia-nvda-chip-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDQ","TRFK","SNPE","TEK","NVDW","AGOX","ESUM","CMAG","IXN","CHAT","ROM","IETC","SOXY","SPTE","VT","NVDA","FDTX","FTEC","LFGY","SNVDAmain","NVDL","AIPI","CHPX","NVII","CNEQ","CLSE","NVDG","NVDS","NVDD","SMHX","THMR","AIFD","DIPS","2NVD.UK","SOXX","03160","IEMG","NVDB","NVDY","NVDU","GAMR","WISE","SOXQ","ABFL","SFTBY","SMH","NVD","EMXC","NVDX","DBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662673407","title":"First Shanghai Securities Reaffirms Their Buy Rating on Tencent Holdings  (TCTZF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2662673407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662673407?lang=en_us&edition=fundamental","pubTime":"2026-08-26 13:17","pubTimestamp":1787721433,"startTime":"0","endTime":"0","summary":"In a report released today, from First Shanghai Securities maintained a Buy rating on Tencent Holdings , with a price target of HK$733.00. In addit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-shanghai-securities-reaffirms-their-buy-rating-on-tencent-holdings-tctzf-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-shanghai-securities-reaffirms-their-buy-rating-on-tencent-holdings-tctzf-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IEMG","EDZ","TCTZF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662762644","title":"Samsung Securities Launches New High-Risk KOSPI200 Equity-Linked Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2662762644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662762644?lang=en_us&edition=fundamental","pubTime":"2026-08-26 12:42","pubTimestamp":1787719365,"startTime":"0","endTime":"0","summary":"An announcement from Samsung Securities Co., Ltd. ( ($KR:016360) ) is now available. Samsung Securities has filed an additional shelf registration ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/samsung-securities-launches-new-high-risk-kospi200-equity-linked-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/samsung-securities-launches-new-high-risk-kospi200-equity-linked-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EMXC","IEMG","BK4585","BK4581","BK4215","BK4504","BK4550","BK4588","EQR","REZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEMG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.000441},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.0024},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.002799},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000245},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000244}]}}