US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,327.27

-15.0601-0.64%

Number of Gainers:25

Number of Losers:72

Number of Flat:- -

PE:- -

High:2,342.17

Open:2,342.17

Low:2,326.93

Close:2,342.22

Volume:440.08M

Turnover:89.89B

Market Cap:51.63T

Float Cap:48.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	147.72	+2.04%	+2.96	9.63M	1.43B	424.42B
Energy Transfer LP US ET	21.425	+1.93%	+0.4050	4.09M	87.18M	73.55B
CVS Health US CVS	94.48	+1.70%	+1.58	2.13M	199.98M	121.09B
Union Pacific US UNP	313.53	+1.27%	+3.94	717.54K	224.56M	185.97B
Chevron US CVX	202.28	+1.20%	+2.39	2.07M	415.16M	399.66B
UnitedHealth US UNH	401.09	+1.13%	+4.50	1.38M	556.79M	360.02B
Industrial Select Sector SPDR Fund US XLI	180.375	+1.11%	+1.98	3.68M	662.97M	33.47B
Apple US AAPL	313.2897	+1.09%	+3.39	11.04M	3.44B	4.60T
Qualcomm US QCOM	162.125	+0.97%	+1.57	1.86M	299.06M	170.88B
Linde PLC US LIN	491.345	+0.85%	+4.15	573.08K	281.74M	226.50B
Thermo Fisher Scientific US TMO	633.39	+0.83%	+5.24	649.42K	410.02M	235.29B
Alibaba US BABA	120.41	+0.81%	+0.9700	6.96M	839.55M	288.87B
Texas Instruments US TXN	261.88	+0.70%	+1.83	1.08M	282.18M	239.16B
Cisco US CSCO	111.82	+0.64%	+0.7100	3.17M	354.18M	441.81B
Microsoft US MSFT	494.21	+0.51%	+2.50	9.46M	4.67B	3.67T
S&P Global US SPGI	433.99	+0.46%	+1.97	478.67K	207.97M	128.46B
Marvell Technology US MRVL	240.9761	+0.25%	+0.5961	6.75M	1.62B	210.99B
Berkshire Hathaway US BRK.B	505.39	+0.21%	+1.07	1.15M	583.22M	1.08T
Equinix US EQIX	1075.485	+0.19%	+2.05	91.00K	98.09M	105.60B
Invesco S&P 500 Equal Weight ETF US RSP	222.1099	+0.15%	+0.3399	2.55M	566.22M	100.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2327.1575,"timestamp":1787761459409,"preClose":2342.2175,"halted":0,"volume":440181671,"delay":0,"changeRate":-0.00643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.060059,"latestTime":"08-26 12:24:19 EDT","open":2342.1697,"high":2342.1697,"low":2326.934,"amount":89888345451.85852,"amplitude":0.006505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.009157,"peRate":25.225402,"turnoverRate":0.002142,"increases":25,"decrements":72,"flats":0,"marketCap":51631195430491,"floatMarketCap":48232663655003},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2342.1697,"amplitude":0.006505,"preClose":2342.2175,"low":2326.934,"pbRate":"7.009157","latestPrice":2327.266,"volume":440077943,"delay":0,"open":2342.1697,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2350.1094,"twentyDayClose":2219.5415,"sixtyDayClose":2357.1863,"secType":"PLATE","market":"US","turnoverRate":0.002141,"peRate":25.225402,"marketCap":51632473344603,"floatMarketCap":48233877864539,"timestamp":1787761455182,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":25,"down":72,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.020448,"change":2.96,"latestPrice":147.72,"close":147.72,"volume":9629151,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.005615,"peRate":25.337908,"amplitude":0.033055,"marketValue":424418763600,"askSize":100,"bidSize":10,"askPrice":147.8,"bidPrice":147.65,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.027189,"changeRate20Day":0.254629,"changeRate60Day":-0.404715,"changeRateWTD":0.008534,"changeRateMTD":0.137445,"changeRateQTD":0.007984,"changeRateYTD":-0.242112,"amount":1434666948.895157,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.337907,"pbRate":11.301559,"volumeRatio":1.207472,"committee":-0.818182,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013539,"floatMarketCap":253337774167.91998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.72,"impliedVolPercentile":0.757},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.019267,"change":0.405,"latestPrice":21.425,"close":21.425,"volume":4088898,"market":"US","high":21.495,"low":20.96,"preClose":21.02,"open":20.98,"turnoverRate":0.001325,"peRate":14.671944,"amplitude":0.025452,"marketValue":73552025000,"askSize":1200,"bidSize":665,"askPrice":21.43,"bidPrice":21.42,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.011568,"changeRate20Day":0.060644,"changeRate60Day":0.111832,"changeRateWTD":0.01109,"changeRateMTD":0.052308,"changeRateQTD":0.120554,"changeRateYTD":0.299272,"amount":87179897.696079,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.706612,"pbRate":2.300226,"volumeRatio":0.982989,"committee":-0.286863,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062777,"floatMarketCap":66138975000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.0203,"preClose":21.02,"latestTime":"09:29 EDT","volume":14019,"amount":294892.4688,"timestamp":1787750989993,"change":0.0002999999999993008,"changeRate":0.000014272121788739336},"postHourTrading":{"tag":"盘后","latestPrice":21.0299,"preClose":21.02,"latestTime":"19:59 EDT","volume":82629,"amount":1737449.538124,"timestamp":1787702399312,"change":0.009900000000001796,"changeRate":0.0004709800190295812},"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21.020000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2015,"impliedVolPercentile":0.1275},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.017008,"change":1.58,"latestPrice":94.48,"close":94.48,"volume":2125592,"market":"US","high":94.65,"low":92.91,"preClose":92.9,"open":93.035,"turnoverRate":0.001679,"peRate":24.755939,"amplitude":0.01873,"marketValue":121085983995.44,"askSize":13,"bidSize":29,"askPrice":94.5,"bidPrice":94.48,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.008863,"changeRate20Day":-0.108006,"changeRate60Day":0.042595,"changeRateWTD":0.015696,"changeRateMTD":-0.095279,"changeRateQTD":-0.086709,"changeRateYTD":0.190524,"amount":199977791.242493,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.971223,"pbRate":1.519234,"volumeRatio":0.746744,"committee":0.380952,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028151,"floatMarketCap":119583856112.40001,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":92.9,"latestTime":"09:29 EDT","volume":32968,"amount":3062987.97688,"timestamp":1787750990075,"change":0.009999999999990905,"changeRate":0.0001076426264799882},"postHourTrading":{"tag":"盘后","latestPrice":92.92,"preClose":92.9,"latestTime":"19:55 EDT","volume":101823,"amount":9459530.2951,"timestamp":1787702111370,"change":0.01999999999999602,"changeRate":0.0002152852529601294},"overnightTrading":{"tag":"夜盘","latestPrice":92.9000015258789,"preClose":92.9000015258789,"latestTime":"20260826 04:00 EDT","volume":40,"amount":3716,"timestamp":1787731202312,"change":0,"changeRate":0},"impliedVol":0.2806,"impliedVolPercentile":0.1195},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.012727,"change":3.94,"latestPrice":313.53,"close":313.53,"volume":717541,"market":"US","high":314.1499,"low":308.64,"preClose":309.59,"open":309.615,"turnoverRate":0.001214,"peRate":25.38456,"amplitude":0.017797,"marketValue":185973733528.17,"askSize":150,"bidSize":26,"askPrice":313.64,"bidPrice":313.44,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.038867,"changeRate20Day":0.073035,"changeRate60Day":0.189867,"changeRateWTD":0.017789,"changeRateMTD":0.073255,"changeRateQTD":0.152684,"changeRateYTD":0.355395,"amount":224560727.426514,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":26.134822,"pbRate":8.995972,"volumeRatio":0.55201,"committee":-0.704545,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017606,"floatMarketCap":185371410731.63998,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":308.6297,"preClose":309.59,"latestTime":"08:37 EDT","volume":76,"amount":23486.5232,"timestamp":1787747866347,"change":-0.9602999999999611,"changeRate":-0.0031018443748181824},"postHourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.59,"latestTime":"19:56 EDT","volume":268131,"amount":83010958.8412,"timestamp":1787702188995,"change":0.5,"changeRate":0.0016150392454536647},"overnightTrading":{"tag":"夜盘","latestPrice":309.5400085449219,"preClose":309.5899963378906,"latestTime":"20260826 04:00 EDT","volume":2,"amount":619,"timestamp":1787731202270,"change":-0.04998779296875,"changeRate":-0.0001614644967862355},"impliedVol":0.2308,"impliedVolPercentile":0.3028},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.011957,"change":2.39,"latestPrice":202.28,"close":202.28,"volume":2069108,"market":"US","high":202.39,"low":198.1173,"preClose":199.89,"open":198.73,"turnoverRate":0.001098,"peRate":19.426534,"amplitude":0.021375,"marketValue":399659013304.72,"askSize":39,"bidSize":79,"askPrice":202.26,"bidPrice":202.23,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.016913,"changeRate20Day":0.05431,"changeRate60Day":0.088522,"changeRateWTD":-0.014566,"changeRateMTD":0.027689,"changeRateQTD":0.220319,"changeRateYTD":0.32721,"amount":415158456.690125,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.413824,"pbRate":2.104765,"volumeRatio":0.602222,"committee":0.903614,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034507,"floatMarketCap":381221130013.88,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.89,"latestTime":"09:29 EDT","volume":46564,"amount":9284012.73828,"timestamp":1787750999186,"change":-0.6499999999999773,"changeRate":-0.0032517884836659027},"postHourTrading":{"tag":"盘后","latestPrice":199.4,"preClose":199.89,"latestTime":"19:58 EDT","volume":856062,"amount":171110881.6552,"timestamp":1787702332158,"change":-0.4899999999999807,"changeRate":-0.0024513482415327464},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.88999938964844,"latestTime":"20260826 04:00 EDT","volume":3586,"amount":714720,"timestamp":1787731202315,"change":0.1100006103515625,"changeRate":0.0005503057215840836},"impliedVol":0.2585,"impliedVolPercentile":0.3386},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.011347,"change":4.5,"latestPrice":401.09,"close":401.09,"volume":1381817,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.31,"turnoverRate":0.001551,"peRate":25.8208,"amplitude":0.02582,"marketValue":360016317183.23,"askSize":32,"bidSize":4,"askPrice":401.2,"bidPrice":401.03,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.032114,"changeRate20Day":-0.046318,"changeRate60Day":0.055889,"changeRateWTD":0.028146,"changeRateMTD":-0.032119,"changeRateQTD":-0.034983,"changeRateYTD":0.215019,"amount":556788670.638245,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.307979,"pbRate":3.656956,"volumeRatio":0.699993,"committee":-0.703704,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022314,"floatMarketCap":357300335044.95996,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3147,"impliedVolPercentile":0.2032},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.011071,"change":1.975,"latestPrice":180.375,"close":180.375,"volume":3677838,"market":"US","high":180.9,"low":178.9,"preClose":178.4,"open":178.9,"turnoverRate":0.019819,"peRate":9.517774,"amplitude":0.011211,"marketValue":33473271000,"askSize":90,"bidSize":150,"askPrice":180.37,"bidPrice":180.36,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.008656,"changeRate20Day":0.021029,"changeRate60Day":0.046259,"changeRateWTD":0.000693,"changeRateMTD":0.002975,"changeRateQTD":-0.026211,"changeRateYTD":0.162809,"amount":662971098.270538,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.517774,"pbRate":1.399445,"volumeRatio":1.277037,"committee":0.794872,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.011864,"floatMarketCap":33473271000,"shortable":3,"shares":185576000,"floatShares":185576000,"preHourTrading":{"tag":"盘前","latestPrice":178.12,"preClose":178.4,"latestTime":"09:26 EDT","volume":961,"amount":171842.6565,"timestamp":1787750779697,"change":-0.28000000000000114,"changeRate":-0.0015695067264574053},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":178.4,"latestTime":"19:54 EDT","volume":1295333,"amount":231151645.9887,"timestamp":1787702061365,"change":0.09999999999999432,"changeRate":0.0005605381165918964},"overnightTrading":{"tag":"夜盘","latestPrice":178.39999389648438,"preClose":178.39999389648438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1939,"impliedVolPercentile":0.4502},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010938,"change":3.3897,"latestPrice":313.2897,"close":313.2897,"volume":11037054,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.000752,"peRate":35.939776,"amplitude":0.016586,"marketValue":4599449946258,"askSize":45,"bidSize":61,"askPrice":313.3,"bidPrice":313.28,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.011174,"changeRate20Day":-0.073628,"changeRate60Day":0.022786,"changeRateWTD":0.012735,"changeRateMTD":0.014178,"changeRateQTD":0.082699,"changeRateYTD":0.152394,"amount":3444462526.270203,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.810654,"pbRate":42.777622,"volumeRatio":0.618369,"committee":0.150943,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003352,"floatMarketCap":4596586478400,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2664,"impliedVolPercentile":0.4143},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.009747,"change":1.565,"latestPrice":162.125,"close":162.125,"volume":1856662,"market":"US","high":162.39,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.001762,"peRate":18.864368,"amplitude":0.015577,"marketValue":170879750000,"askSize":105,"bidSize":111,"askPrice":162.13,"bidPrice":162.02,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.001328,"changeRate20Day":0.041399,"changeRate60Day":-0.292,"changeRateWTD":0.008554,"changeRateMTD":0.098333,"changeRateQTD":-0.122653,"changeRateYTD":-0.052178,"amount":299056131.57074,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.360279,"pbRate":6.178312,"volumeRatio":0.439485,"committee":0.027778,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022143,"floatMarketCap":170879750000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4306,"impliedVolPercentile":0.49},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.008508,"change":4.145,"latestPrice":491.345,"close":491.345,"volume":573077,"market":"US","high":494.5,"low":488.0101,"preClose":487.2,"open":488.99,"turnoverRate":0.001243,"peRate":31.705575,"amplitude":0.013321,"marketValue":226500298189.235,"askSize":8,"bidSize":41,"askPrice":491.49,"bidPrice":491.24,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.021231,"changeRate20Day":-0.038784,"changeRate60Day":-0.012193,"changeRateWTD":0.007742,"changeRateMTD":0.027102,"changeRateQTD":-0.053176,"changeRateYTD":0.152337,"amount":281744454.157623,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.630732,"pbRate":5.795663,"volumeRatio":0.59809,"committee":0.673469,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012618,"floatMarketCap":226500298189.23502,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":488.25,"preClose":487.2,"latestTime":"09:29 EDT","volume":961,"amount":468737.42727,"timestamp":1787750999997,"change":1.0500000000000114,"changeRate":0.002155172413793127},"postHourTrading":{"tag":"盘后","latestPrice":487.2,"preClose":487.2,"latestTime":"19:55 EDT","volume":691751,"amount":337021333.932599,"timestamp":1787702117644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":487.44000244140625,"preClose":487.20001220703125,"latestTime":"20260826 04:00 EDT","volume":26,"amount":12674,"timestamp":1787731202222,"change":0.239990234375,"changeRate":0.0004925907807100348},"impliedVol":0.2312,"impliedVolPercentile":0.4223},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008342,"change":5.24,"latestPrice":633.39,"close":633.39,"volume":649420,"market":"US","high":634.7,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.001759,"peRate":34.084304,"amplitude":0.017018,"marketValue":235294405307.16,"askSize":19,"bidSize":51,"askPrice":633.4,"bidPrice":633.13,"week52High":647,"week52Low":435.27,"changeRate5Day":0.032353,"changeRate20Day":0.098758,"changeRate60Day":0.282062,"changeRateWTD":0.006547,"changeRateMTD":0.10289,"changeRateQTD":0.263344,"changeRateYTD":0.093088,"amount":410021923.981934,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.61874,"pbRate":4.466569,"volumeRatio":0.718021,"committee":0.457143,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002842,"floatMarketCap":233861217919.41,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2876,"impliedVolPercentile":0.3108},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.008121,"change":0.97,"latestPrice":120.41,"close":120.41,"volume":6962306,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003087,"peRate":27.481401,"amplitude":0.017247,"marketValue":288869459144.63,"askSize":6,"bidSize":51,"askPrice":120.43,"bidPrice":120.37,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.065865,"changeRate20Day":0.04677,"changeRate60Day":-0.039793,"changeRateWTD":0.008966,"changeRateMTD":-0.015051,"changeRateQTD":0.254532,"changeRateYTD":-0.178537,"amount":839552265.426605,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.875363,"pbRate":0.275366,"volumeRatio":0.692786,"committee":0.789474,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00872,"floatMarketCap":271524550120.41,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4365,"impliedVolPercentile":0.3108},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007037,"change":1.83,"latestPrice":261.88,"close":261.88,"volume":1080832,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001185,"peRate":39.612766,"amplitude":0.01342,"marketValue":239161304009.68,"askSize":21,"bidSize":162,"askPrice":261.9,"bidPrice":261.84,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.020826,"changeRate20Day":-0.034722,"changeRate60Day":-0.106821,"changeRateWTD":-0.009381,"changeRateMTD":-0.050265,"changeRateQTD":-0.121414,"changeRateYTD":0.509482,"amount":282176182.5625,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.078918,"pbRate":13.281574,"volumeRatio":0.423995,"committee":0.98773,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.02146,"floatMarketCap":238779845149.72,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3984,"impliedVolPercentile":0.5179},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.00639,"change":0.71,"latestPrice":111.82,"close":111.82,"volume":3167005,"market":"US","high":112.43,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.000804,"peRate":33.57958,"amplitude":0.01116,"marketValue":441811394034.66,"askSize":202,"bidSize":26,"askPrice":111.84,"bidPrice":111.83,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.011488,"changeRate20Day":-0.005868,"changeRate60Day":-0.078381,"changeRateWTD":0.007024,"changeRateMTD":-0.035951,"changeRateQTD":-0.048016,"changeRateYTD":0.451642,"amount":354178836.010208,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.57958,"pbRate":8.786147,"volumeRatio":0.479972,"committee":-0.77193,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014845,"floatMarketCap":440651859212.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3069,"impliedVolPercentile":0.3984},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005084,"change":2.5,"latestPrice":494.21,"close":494.21,"volume":9458982,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001274,"peRate":27.532589,"amplitude":0.019991,"marketValue":3673155360877.55,"askSize":20,"bidSize":40,"askPrice":494.2,"bidPrice":494.06,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.020441,"changeRate20Day":0.265453,"changeRate60Day":0.073156,"changeRateWTD":0.022701,"changeRateMTD":0.063458,"changeRateQTD":0.324889,"changeRateYTD":0.021897,"amount":4673676713.298157,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.532591,"pbRate":8.303036,"volumeRatio":1.062038,"committee":0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007365,"floatMarketCap":3668233209664.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2699,"impliedVolPercentile":0.3386},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.00456,"change":1.97,"latestPrice":433.99,"close":433.99,"volume":478665,"market":"US","high":439.2,"low":430.385,"preClose":432.02,"open":430.57,"turnoverRate":0.001623,"peRate":26.430265,"amplitude":0.020404,"marketValue":128461040000,"askSize":40,"bidSize":10,"askPrice":434.06,"bidPrice":433.92,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.01718,"changeRate20Day":0.034196,"changeRate60Day":0.01267,"changeRateWTD":0.00626,"changeRateMTD":0.053553,"changeRateQTD":0.065634,"changeRateYTD":-0.16954,"amount":207972302.674713,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.603683,"pbRate":4.077999,"volumeRatio":0.604046,"committee":0.111111,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008894,"floatMarketCap":128027050000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":432.99,"preClose":432.99,"latestTime":"19:52 EDT","volume":199461,"amount":86363957.1269,"timestamp":1787701926890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.7099914550781,"preClose":432.989990234375,"latestTime":"20260826 04:00 EDT","volume":132,"amount":57123,"timestamp":1787731202268,"change":-2.279998779296875,"changeRate":-0.005265707824013957},"impliedVol":0.2898,"impliedVolPercentile":0.498},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.00248,"change":0.5961,"latestPrice":240.9761,"close":240.9761,"volume":6747959,"market":"US","high":243.6732,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.007736,"peRate":83.238777,"amplitude":0.028635,"marketValue":210987388972.1653,"askSize":200,"bidSize":215,"askPrice":240.99,"bidPrice":240.85,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.01562,"changeRate20Day":0.474762,"changeRate60Day":0.098191,"changeRateWTD":0.016605,"changeRateMTD":0.284795,"changeRateQTD":-0.191057,"changeRateYTD":1.83568,"amount":1622814740.629669,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":78.493844,"pbRate":11.582658,"volumeRatio":0.541323,"committee":-0.990119,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.002188,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000996,"floatMarketCap":210199403631.52,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.8266,"impliedVolPercentile":0.6892},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.002122,"change":1.07,"latestPrice":505.39,"close":505.39,"volume":1153855,"market":"US","high":506.7,"low":503.65,"preClose":504.32,"open":505.93,"turnoverRate":0.00066,"peRate":12.644749,"amplitude":0.006048,"marketValue":1082039990000,"askSize":10,"bidSize":27,"askPrice":505.42,"bidPrice":505.29,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.011549,"changeRate20Day":-0.007404,"changeRate60Day":0.074635,"changeRateWTD":0.019301,"changeRateMTD":-0.012023,"changeRateQTD":0.009992,"changeRateYTD":0.005451,"amount":583222855.130005,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.199841,"pbRate":1.446752,"volumeRatio":0.724875,"committee":0.459459,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883927109494.61,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":504.32,"latestTime":"09:29 EDT","volume":12941,"amount":6546343.57752,"timestamp":1787750999874,"change":1.6800000000000068,"changeRate":0.0033312182741116886},"postHourTrading":{"tag":"盘后","latestPrice":504.31,"preClose":504.32,"latestTime":"19:59 EDT","volume":591156,"amount":298130298.547199,"timestamp":1787702399799,"change":-0.009999999999990905,"changeRate":-0.000019828680203027652},"overnightTrading":{"tag":"夜盘","latestPrice":504.69000244140625,"preClose":504.32000732421875,"latestTime":"20260826 04:00 EDT","volume":4414,"amount":2226706,"timestamp":1787731202260,"change":0.3699951171875,"changeRate":0.0007336514748851445},"impliedVol":0.1545,"impliedVolPercentile":0.2032},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.001905,"change":2.045,"latestPrice":1075.485,"close":1075.485,"volume":90995,"market":"US","high":1084.195,"low":1062.5,"preClose":1073.44,"open":1065,"turnoverRate":0.000927,"peRate":69.207529,"amplitude":0.020211,"marketValue":105597654097.83,"askSize":80,"bidSize":1,"askPrice":1076.49,"bidPrice":1075.19,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.001481,"changeRate20Day":0.066928,"changeRate60Day":0.023521,"changeRateWTD":0.009475,"changeRateMTD":0.055142,"changeRateQTD":0.031749,"changeRateYTD":0.403734,"amount":98091310.388794,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.160247,"pbRate":7.342348,"volumeRatio":0.399592,"committee":-0.975309,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018317,"floatMarketCap":105597654097.82999,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1060.01,"preClose":1073.44,"latestTime":"09:29 EDT","volume":39,"amount":41722.6524,"timestamp":1787750942090,"change":-13.430000000000064,"changeRate":-0.012511179013265821},"postHourTrading":{"tag":"盘后","latestPrice":1073.44,"preClose":1073.44,"latestTime":"19:30 EDT","volume":51394,"amount":55168444.71,"timestamp":1787700600650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1073.43994140625,"preClose":1073.43994140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.5857},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.001533,"change":0.3399,"latestPrice":222.1099,"close":222.1099,"volume":2548023,"market":"US","high":222.715,"low":221.24,"preClose":221.77,"open":221.3,"turnoverRate":0.005632,"peRate":6.292158,"amplitude":0.006651,"marketValue":100478668040.6637,"askSize":660,"bidSize":150,"askPrice":222.1,"bidPrice":222.09,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.00018,"changeRate20Day":0.029574,"changeRate60Day":0.06166,"changeRateWTD":0.001984,"changeRateMTD":0.033021,"changeRateQTD":0.043897,"changeRateYTD":0.15948,"amount":566224240.233582,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.636188,"pbRate":1.143573,"volumeRatio":0.985697,"committee":-0.684211,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014033,"floatMarketCap":100478668040.66371,"shortable":3,"shares":452382663,"floatShares":452382663,"preHourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":221.77,"latestTime":"09:21 EDT","volume":987,"amount":218715.3507,"timestamp":1787750507170,"change":-0.37000000000000455,"changeRate":-0.0016683951841998672},"postHourTrading":{"tag":"盘后","latestPrice":221.7781,"preClose":221.77,"latestTime":"19:57 EDT","volume":24823,"amount":5505108.1779,"timestamp":1787702254792,"change":0.008099999999984675,"changeRate":0.000036524327005387},"overnightTrading":{"tag":"夜盘","latestPrice":221.50999450683594,"preClose":221.77000427246094,"latestTime":"20260826 04:00 EDT","volume":105,"amount":23271,"timestamp":1787731202275,"change":-0.260009765625,"changeRate":-0.0011724298174497876},"impliedVol":0.1426,"impliedVolPercentile":0.3785}]}}}