US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,327.70

-14.5242-0.62%

Number of Gainers:28

Number of Losers:67

Number of Flat:2

PE:- -

High:2,342.17

Open:2,342.17

Low:2,324.84

Close:2,342.22

Volume:492.52M

Turnover:101.17B

Market Cap:51.64T

Float Cap:48.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Walt Disney US DIS	109.67	-1.42%	-1.5800	2.00M	220.59M	189.37B
Broadcom US AVGO	351.56	-1.45%	-5.1800	9.69M	3.42B	1.67T
NVIDIA US NVDA	209.82	-1.52%	-3.2300	54.72M	11.57B	5.10T
ServiceNow US NOW	124.94	-1.62%	-2.0600	6.71M	836.58M	129.46B
Alphabet US GOOG	337.69	-1.65%	-5.6500	7.04M	2.39B	4.13T
AbbVie US ABBV	261.15	-1.75%	-4.6400	1.27M	332.32M	461.55B
Alphabet US GOOGL	340.84	-1.76%	-6.1200	8.61M	2.95B	4.17T
Morgan Stanley US MS	212.825	-1.82%	-3.9450	1.92M	408.64M	334.56B
MercadoLibre US MELI	1956.7101	-2.02%	-40.2899	157.70K	311.62M	99.20B
Nike US NKE	38.52	-2.43%	-0.9600	23.58M	914.44M	56.94B
Accenture PLC US ACN	182.22	-2.52%	-4.7100	1.81M	329.10M	111.88B
Workday US WDAY	189.41	-2.58%	-5.0100	1.61M	306.66M	46.78B
Charles Schwab US SCHW	109.255	-2.69%	-3.0150	7.67M	831.48M	188.90B
Eli Lilly US LLY	1195.595	-3.09%	-38.0650	1.56M	1.88B	1.13T
Boston Scientific US BSX	48.24	-3.25%	-1.6200	22.72M	1.08B	69.91B
Sea Ltd US SE	119.15	-3.27%	-4.0300	1.27M	152.19M	72.98B
Intuit US INTU	345.015	-3.48%	-12.4450	7.68M	2.63B	94.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2327.6934,"timestamp":1787763831582,"preClose":2342.2175,"halted":0,"volume":492571438,"delay":0,"changeRate":-0.006201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.52417,"latestTime":"08-26 13:03:51 EDT","open":2342.1697,"high":2342.1697,"low":2324.8408,"amount":101173137357.43556,"amplitude":0.007398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.009157,"peRate":25.225402,"turnoverRate":0.002397,"increases":28,"decrements":67,"flats":2,"marketCap":51643406468187,"floatMarketCap":48242002758747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2342.1697,"amplitude":0.007398,"preClose":2342.2175,"low":2324.8408,"pbRate":"7.009157","latestPrice":2327.6965,"volume":492520924,"delay":0,"open":2342.1697,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2350.1094,"twentyDayClose":2219.5415,"sixtyDayClose":2357.1863,"secType":"PLATE","market":"US","turnoverRate":0.002396,"peRate":25.225402,"marketCap":51642532160603,"floatMarketCap":48241155296347,"timestamp":1787763829967,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":28,"down":67,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.014202,"change":-1.58,"latestPrice":109.67,"close":109.67,"volume":1998618,"market":"US","high":111.52,"low":109.63,"preClose":111.25,"open":111.38,"turnoverRate":0.001157,"peRate":22.672155,"amplitude":0.016989,"marketValue":189365752542.34,"askSize":183,"bidSize":132,"askPrice":109.69,"bidPrice":109.66,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.025624,"changeRate20Day":0.113627,"changeRate60Day":0.06631,"changeRateWTD":0.017536,"changeRateMTD":0.140139,"changeRateQTD":0.139429,"changeRateYTD":-0.036038,"amount":220585202.160828,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.950072,"pbRate":1.721006,"volumeRatio":0.430846,"committee":-0.161905,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013677,"floatMarketCap":189365752542.34,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":111.1515,"preClose":111.25,"latestTime":"19:59 EDT","volume":274973,"amount":30588448.4118,"timestamp":1787702392054,"change":-0.09850000000000136,"changeRate":-0.0008853932584269785},"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":111.25,"latestTime":"20260826 04:00 EDT","volume":885,"amount":98292,"timestamp":1787731202295,"change":0.01999664306640625,"changeRate":0.00017974510621488764},"impliedVol":0.237,"impliedVolPercentile":0.0797},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.01452,"change":-5.18,"latestPrice":351.56,"close":351.56,"volume":9687675,"market":"US","high":359.4699,"low":350.07,"preClose":356.74,"open":357.24,"turnoverRate":0.002074,"peRate":58.509059,"amplitude":0.026349,"marketValue":1666842216776.44,"askSize":960,"bidSize":40,"askPrice":351.6,"bidPrice":351.52,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.030126,"changeRate20Day":-0.050659,"changeRate60Day":-0.235689,"changeRateWTD":-0.045841,"changeRateMTD":-0.096897,"changeRateQTD":-0.069332,"changeRateYTD":0.015776,"amount":3421194384.7229,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":73.702306,"pbRate":19.008133,"volumeRatio":0.79822,"committee":-0.92,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000128,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007225,"floatMarketCap":1641924925412.64,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":357.56,"preClose":356.74,"latestTime":"19:59 EDT","volume":619507,"amount":221169258.278019,"timestamp":1787702398472,"change":0.8199999999999932,"changeRate":0.002298592812692698},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5174,"impliedVolPercentile":0.5378},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015161,"change":-3.23,"latestPrice":209.82,"close":209.82,"volume":54723747,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.002351,"peRate":32.133421,"amplitude":0.019385,"marketValue":5098626000000,"askSize":229,"bidSize":228,"askPrice":209.83,"bidPrice":209.81,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.035576,"changeRate20Day":0.104258,"changeRate60Day":-0.064807,"changeRateWTD":-0.02282,"changeRateMTD":0.045181,"changeRateQTD":0.048628,"changeRateYTD":0.12504,"amount":11566461300.407455,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.820408,"pbRate":26.083397,"volumeRatio":0.913916,"committee":-0.634146,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001334,"floatMarketCap":4883733853284,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4475,"impliedVolPercentile":0.5896},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.01622,"change":-2.06,"latestPrice":124.94,"close":124.94,"volume":6714340,"market":"US","high":125.63,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.006523,"peRate":78.060426,"amplitude":0.029528,"marketValue":129457418222.94,"askSize":36,"bidSize":335,"askPrice":124.94,"bidPrice":124.91,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.017767,"changeRate20Day":0.079302,"changeRate60Day":-0.080377,"changeRateWTD":-0.027553,"changeRateMTD":0.123258,"changeRateQTD":0.258461,"changeRateYTD":-0.184412,"amount":836577196.151428,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":74.814371,"pbRate":10.343354,"volumeRatio":0.835507,"committee":-0.636364,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128603689834.36,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5527,"impliedVolPercentile":0.6175},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.016456,"change":-5.65,"latestPrice":337.69,"close":337.69,"volume":7043737,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.145,"turnoverRate":0.000671,"peRate":16.93371,"amplitude":0.018003,"marketValue":4129948700000,"askSize":160,"bidSize":2,"askPrice":337.73,"bidPrice":337.66,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.011735,"changeRate20Day":0.005748,"changeRate60Day":-0.093644,"changeRateWTD":-0.01188,"changeRateMTD":-0.053161,"changeRateQTD":-0.044265,"changeRateYTD":0.076131,"amount":2389621955.539276,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.265937,"pbRate":6.634914,"volumeRatio":0.87451,"committee":-0.975309,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002517,"floatMarketCap":3546750384175.6,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3014,"impliedVolPercentile":0.1434},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.017457,"change":-4.64,"latestPrice":261.15,"close":261.15,"volume":1269806,"market":"US","high":265,"low":260.31,"preClose":265.79,"open":264.02,"turnoverRate":0.00072,"peRate":73.777418,"amplitude":0.017646,"marketValue":461552496646.8,"askSize":57,"bidSize":63,"askPrice":261.21,"bidPrice":261.09,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.018122,"changeRate20Day":-0.008166,"changeRate60Day":0.226459,"changeRateWTD":-0.01438,"changeRateMTD":0.040687,"changeRateQTD":0.037792,"changeRateYTD":0.142938,"amount":332322893.731201,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.65678,"pbRate":-77.767902,"volumeRatio":0.492841,"committee":0.05,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026154,"floatMarketCap":460394592018.6,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":265.03,"preClose":265.79,"latestTime":"09:29 EDT","volume":117636,"amount":31267989.9444,"timestamp":1787750996075,"change":-0.7600000000000477,"changeRate":-0.0028594002784154697},"postHourTrading":{"tag":"盘后","latestPrice":265.32,"preClose":265.79,"latestTime":"19:57 EDT","volume":839927,"amount":223243747.3453,"timestamp":1787702260937,"change":-0.4700000000000273,"changeRate":-0.0017683133300727162},"overnightTrading":{"tag":"夜盘","latestPrice":266.1000061035156,"preClose":265.7900085449219,"latestTime":"20260826 04:00 EDT","volume":246,"amount":65435,"timestamp":1787731202285,"change":0.30999755859375,"changeRate":0.0011663251011234175},"impliedVol":0.2638,"impliedVolPercentile":0.3028},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.017639,"change":-6.12,"latestPrice":340.84,"close":340.84,"volume":8605154,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.00081,"peRate":17.091669,"amplitude":0.019311,"marketValue":4168473199999.9995,"askSize":38,"bidSize":37,"askPrice":340.85,"bidPrice":340.83,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.011256,"changeRate20Day":0.012266,"changeRate60Day":-0.094402,"changeRateWTD":-0.011542,"changeRateMTD":-0.042934,"changeRateQTD":-0.046255,"changeRateYTD":0.088946,"amount":2951340140.465637,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.557588,"pbRate":6.696805,"volumeRatio":0.738742,"committee":-0.013333,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002494,"floatMarketCap":3622788359999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3019,"impliedVolPercentile":0.1235},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.018199,"change":-3.945,"latestPrice":212.825,"close":212.825,"volume":1916483,"market":"US","high":216.535,"low":211.85,"preClose":216.77,"open":216.535,"turnoverRate":0.001624,"peRate":17.197758,"amplitude":0.021613,"marketValue":334560900000,"askSize":18,"bidSize":2,"askPrice":212.91,"bidPrice":212.76,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.006558,"changeRate20Day":0.047728,"changeRate60Day":0.008601,"changeRateWTD":-0.006419,"changeRateMTD":0.01143,"changeRateQTD":0.018107,"changeRateYTD":0.198811,"amount":408643093.641418,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.84476,"pbRate":3.139088,"volumeRatio":0.828662,"committee":-0.8,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.0195,"floatMarketCap":251091849721.84998,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":217.21,"preClose":216.77,"latestTime":"09:25 EDT","volume":774,"amount":168062.62932,"timestamp":1787750700006,"change":0.4399999999999977,"changeRate":0.0020298011717488477},"postHourTrading":{"tag":"盘后","latestPrice":216.7,"preClose":216.77,"latestTime":"19:57 EDT","volume":335914,"amount":72815267.2709,"timestamp":1787702247929,"change":-0.0700000000000216,"changeRate":-0.000322922913687418},"overnightTrading":{"tag":"夜盘","latestPrice":216.8000030517578,"preClose":216.77000427246094,"latestTime":"20260826 04:00 EDT","volume":317,"amount":68554,"timestamp":1787731202253,"change":0.029998779296875,"changeRate":0.00013838990038109313},"impliedVol":0.3063,"impliedVolPercentile":0.2988},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.020175,"change":-40.2899,"latestPrice":1956.7101,"close":1956.7101,"volume":157702,"market":"US","high":2008.38,"low":1948.4,"preClose":1997,"open":1998,"turnoverRate":0.00312,"peRate":53.247305,"amplitude":0.030035,"marketValue":99199688060.9382,"askSize":24,"bidSize":12,"askPrice":1957.83,"bidPrice":1956.7,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.02518,"changeRate20Day":0.050126,"changeRate60Day":0.130406,"changeRateWTD":0.017673,"changeRateMTD":0.041939,"changeRateQTD":0.152776,"changeRateYTD":-0.028571,"amount":311617303.929688,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.674471,"pbRate":12.662712,"volumeRatio":0.592564,"committee":-0.333333,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98891735155.2699,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1997.45,"preClose":1997,"latestTime":"09:29 EDT","volume":1445,"amount":2900174.1005,"timestamp":1787750985120,"change":0.4500000000000455,"changeRate":0.00022533800701053856},"postHourTrading":{"tag":"盘后","latestPrice":1995.41,"preClose":1997,"latestTime":"19:59 EDT","volume":11801,"amount":23565438.4135,"timestamp":1787702367291,"change":-1.5899999999999181,"changeRate":-0.0007961942914371147},"overnightTrading":{"tag":"夜盘","latestPrice":2000.8199462890625,"preClose":1997,"latestTime":"20260826 04:00 EDT","volume":152,"amount":303845,"timestamp":1787731202223,"change":3.8199462890625,"changeRate":0.001912842408143465},"impliedVol":0.3497,"impliedVolPercentile":0.2311},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.024316,"change":-0.96,"latestPrice":38.52,"close":38.52,"volume":23580185,"market":"US","high":39.4807,"low":38.4137,"preClose":39.48,"open":39.34,"turnoverRate":0.020034,"peRate":18.342858,"amplitude":0.027026,"marketValue":56940316502.76,"askSize":158,"bidSize":375,"askPrice":38.53,"bidPrice":38.52,"week52High":79.51,"week52Low":38.4137,"changeRate5Day":-0.061632,"changeRate20Day":-0.108746,"changeRate60Day":-0.161332,"changeRateWTD":-0.054956,"changeRateMTD":-0.07648,"changeRateQTD":-0.061632,"changeRateYTD":-0.395385,"amount":914442783.761215,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.342857,"pbRate":3.830496,"volumeRatio":1.888275,"committee":0.407129,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6305,"divideRate":0.042329,"floatMarketCap":45338040000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.48,"latestTime":"09:29 EDT","volume":319183,"amount":12585797.43607,"timestamp":1787750996106,"change":-0.0799999999999983,"changeRate":-0.0020263424518743235},"postHourTrading":{"tag":"盘后","latestPrice":39.54,"preClose":39.48,"latestTime":"19:59 EDT","volume":657715,"amount":25975407.6879,"timestamp":1787702398302,"change":0.060000000000002274,"changeRate":0.0015197568389058327},"overnightTrading":{"tag":"夜盘","latestPrice":39.619998931884766,"preClose":39.47999954223633,"latestTime":"20260826 04:00 EDT","volume":37312,"amount":1477087,"timestamp":1787731202309,"change":0.1399993896484375,"changeRate":0.0035460838721303413},"impliedVol":0.3853,"impliedVolPercentile":0.3705},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.025197,"change":-4.71,"latestPrice":182.22,"close":182.22,"volume":1807188,"market":"US","high":185.8442,"low":180.79,"preClose":186.93,"open":182.45,"turnoverRate":0.002948,"peRate":14.573946,"amplitude":0.027038,"marketValue":111883080000,"askSize":76,"bidSize":1,"askPrice":182.3,"bidPrice":182.19,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.005186,"changeRate20Day":0.052261,"changeRate60Day":-0.073096,"changeRateWTD":-0.016516,"changeRateMTD":0.09824,"changeRateQTD":0.46432,"changeRateYTD":-0.320835,"amount":329098183.622864,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":14.994436,"pbRate":3.508344,"volumeRatio":0.626139,"committee":-0.974026,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.000494,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035781,"floatMarketCap":111700860000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":182.3351,"preClose":186.93,"latestTime":"09:28 EDT","volume":6297,"amount":1159979.56362,"timestamp":1787750906278,"change":-4.5948999999999955,"changeRate":-0.02458085914513452},"postHourTrading":{"tag":"盘后","latestPrice":186.06,"preClose":186.93,"latestTime":"19:49 EDT","volume":48908,"amount":9140617.7236,"timestamp":1787701788136,"change":-0.8700000000000045,"changeRate":-0.004654148611779835},"overnightTrading":{"tag":"夜盘","latestPrice":186.0500030517578,"preClose":186.92999267578125,"latestTime":"20260826 04:00 EDT","volume":194,"amount":36112,"timestamp":1787731202267,"change":-0.8799896240234375,"changeRate":-0.004707589250001878},"impliedVol":0.4884,"impliedVolPercentile":0.6614},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.025769,"change":-5.01,"latestPrice":189.41,"close":189.41,"volume":1609888,"market":"US","high":193.6,"low":188.052,"preClose":194.42,"open":188.052,"turnoverRate":0.00809,"peRate":58.987303,"amplitude":0.028536,"marketValue":46784270000,"askSize":118,"bidSize":1,"askPrice":189.48,"bidPrice":189.36,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.045409,"changeRate20Day":0.127373,"changeRate60Day":0.204668,"changeRateWTD":-0.052997,"changeRateMTD":0.181302,"changeRateQTD":0.547215,"changeRateYTD":-0.118121,"amount":306659541.227539,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":73.131274,"pbRate":7.000489,"volumeRatio":0.815611,"committee":-0.983193,"roa":0.043427,"roe":0.108575,"changeRate5Min":0.000581,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37692590000,"shortable":3,"shares":247000000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":188.19,"preClose":194.42,"latestTime":"09:29 EDT","volume":443880,"amount":86283955.5876,"timestamp":1787750999999,"change":-6.22999999999999,"changeRate":-0.032044028392140676},"postHourTrading":{"tag":"盘后","latestPrice":193.39,"preClose":194.42,"latestTime":"19:55 EDT","volume":63824,"amount":12400402.2536,"timestamp":1787702118666,"change":-1.0300000000000011,"changeRate":-0.00529780886740048},"overnightTrading":{"tag":"夜盘","latestPrice":191.9499969482422,"preClose":194.4199981689453,"latestTime":"20260826 04:00 EDT","volume":232,"amount":44778,"timestamp":1787731202281,"change":-2.470001220703125,"changeRate":-0.012704460672593803},"impliedVol":0.5521,"impliedVolPercentile":0.5538},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.026855,"change":-3.015,"latestPrice":109.255,"close":109.255,"volume":7667524,"market":"US","high":109.49,"low":106.34,"preClose":112.27,"open":108.38,"turnoverRate":0.00485,"peRate":19.900729,"amplitude":0.028057,"marketValue":188901895000,"askSize":1,"bidSize":5,"askPrice":109.27,"bidPrice":109.24,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.014655,"changeRate20Day":0.045803,"changeRate60Day":0.231181,"changeRateWTD":-0.027115,"changeRateMTD":0.038151,"changeRateQTD":0.184079,"changeRateYTD":0.093534,"amount":831475447.055786,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.416426,"pbRate":4.299674,"volumeRatio":2.090874,"committee":0.666667,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.0108,"floatMarketCap":172732155000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":112.27,"latestTime":"09:29 EDT","volume":16013,"amount":1760256.2471,"timestamp":1787750999320,"change":-4.069999999999993,"changeRate":-0.03625189275852849},"postHourTrading":{"tag":"盘后","latestPrice":112.4786,"preClose":112.27,"latestTime":"19:58 EDT","volume":87781,"amount":9855471.3094,"timestamp":1787702286157,"change":0.20860000000000412,"changeRate":0.001858020842611598},"overnightTrading":{"tag":"夜盘","latestPrice":112.37999725341797,"preClose":112.2699966430664,"latestTime":"20260826 04:00 EDT","volume":31,"amount":3483,"timestamp":1787731202239,"change":0.1100006103515625,"changeRate":0.0009797863511235433},"impliedVol":0.2541,"impliedVolPercentile":0.0837},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.030855,"change":-38.065,"latestPrice":1195.595,"close":1195.595,"volume":1562627,"market":"US","high":1235.775,"low":1180.01,"preClose":1233.66,"open":1235.775,"turnoverRate":0.001664,"peRate":40.135302,"amplitude":0.045203,"marketValue":1130296092950.415,"askSize":22,"bidSize":192,"askPrice":1195.99,"bidPrice":1195.2,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.066189,"changeRate20Day":-0.011921,"changeRate60Day":0.104782,"changeRateWTD":-0.047638,"changeRateMTD":0.040698,"changeRateQTD":-0.003197,"changeRateYTD":0.112513,"amount":1877963869.647583,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":52.095643,"pbRate":33.362735,"volumeRatio":1.056675,"committee":0.794393,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005596,"floatMarketCap":1122663705000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1234.0096,"preClose":1233.66,"latestTime":"09:29 EDT","volume":6400,"amount":7897756.8,"timestamp":1787750996120,"change":0.34960000000000946,"changeRate":0.000283384400888421},"postHourTrading":{"tag":"盘后","latestPrice":1232,"preClose":1233.66,"latestTime":"19:59 EDT","volume":108210,"amount":133483197.3882,"timestamp":1787702380324,"change":-1.6600000000000819,"changeRate":-0.001345589546552601},"overnightTrading":{"tag":"夜盘","latestPrice":1236.030029296875,"preClose":1233.6600341796875,"latestTime":"20260826 04:00 EDT","volume":651,"amount":803610,"timestamp":1787731202303,"change":2.3699951171875,"changeRate":0.0019211087751281571},"impliedVol":0.3346,"impliedVolPercentile":0.2271},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.032491,"change":-1.62,"latestPrice":48.24,"close":48.24,"volume":22716449,"market":"US","high":48.52,"low":46.9,"preClose":49.86,"open":47,"turnoverRate":0.015701,"peRate":19.546009,"amplitude":0.032491,"marketValue":69910831080,"askSize":100,"bidSize":180,"askPrice":48.26,"bidPrice":48.23,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.072486,"changeRate20Day":0.047785,"changeRate60Day":0.005419,"changeRateWTD":-0.042287,"changeRateMTD":0.032313,"changeRateQTD":0.130272,"changeRateYTD":-0.494074,"amount":1084500817.976734,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":24.865979,"pbRate":2.804285,"volumeRatio":1.838104,"committee":0.285714,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69793171115.04001,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":49.86,"latestTime":"09:29 EDT","volume":1442137,"amount":67993521.952435,"timestamp":1787750994243,"change":-2.8599999999999994,"changeRate":-0.05736060970718009},"postHourTrading":{"tag":"盘后","latestPrice":49.88,"preClose":49.86,"latestTime":"19:56 EDT","volume":1561196,"amount":77835771.2377,"timestamp":1787702203273,"change":0.020000000000003126,"changeRate":0.000401123144805518},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":49.86000061035156,"latestTime":"20260826 04:00 EDT","volume":2220,"amount":110914,"timestamp":1787731202266,"change":0.049999237060546875,"changeRate":0.00100279254810451},"impliedVol":0.3852,"impliedVolPercentile":0.6335},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.032716,"change":-4.03,"latestPrice":119.15,"close":119.15,"volume":1267777,"market":"US","high":121.68,"low":118.71,"preClose":123.18,"open":121.39,"turnoverRate":0.003154,"peRate":46.01141,"amplitude":0.024111,"marketValue":72977530796.3,"askSize":161,"bidSize":211,"askPrice":119.2,"bidPrice":119.1,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.00042,"changeRate20Day":0.099474,"changeRate60Day":0.250919,"changeRateWTD":0.013784,"changeRateMTD":0.116264,"changeRateQTD":0.243348,"changeRateYTD":-0.066003,"amount":152189658.939522,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.281765,"pbRate":5.65221,"volumeRatio":0.613614,"committee":0.134409,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47893723091.05,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":123.18,"latestTime":"09:28 EDT","volume":13000,"amount":1580828.99,"timestamp":1787750893676,"change":-1.2900000000000063,"changeRate":-0.010472479298587483},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":123.18,"latestTime":"19:59 EDT","volume":959222,"amount":118153529.1414,"timestamp":1787702399019,"change":-0.18000000000000682,"changeRate":-0.0014612761811983017},"overnightTrading":{"tag":"夜盘","latestPrice":122.63999938964844,"preClose":123.18000030517578,"latestTime":"20260826 04:00 EDT","volume":2107,"amount":259320,"timestamp":1787731202307,"change":-0.5400009155273438,"changeRate":-0.004383835965168884},"impliedVol":0.4299,"impliedVolPercentile":0.239},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.034815,"change":-12.445,"latestPrice":345.015,"close":345.015,"volume":7682202,"market":"US","high":351.39,"low":322.73,"preClose":357.46,"open":322.95,"turnoverRate":0.028705,"peRate":21.101052,"amplitude":0.080177,"marketValue":94534110000,"askSize":62,"bidSize":62,"askPrice":345.25,"bidPrice":344.78,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.048156,"changeRate20Day":0.035677,"changeRate60Day":-0.02472,"changeRateWTD":-0.059905,"changeRateMTD":0.091578,"changeRateQTD":0.321897,"changeRateYTD":-0.47916,"amount":2630635833.296448,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":25.238844,"pbRate":4.582583,"volumeRatio":3.317676,"committee":0,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.013449,"floatMarketCap":92335315259.385,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":323.15,"preClose":357.46,"latestTime":"09:29 EDT","volume":504545,"amount":161136208.69575,"timestamp":1787750999999,"change":-34.31,"changeRate":-0.09598276730263527},"postHourTrading":{"tag":"盘后","latestPrice":320.8768,"preClose":357.46,"latestTime":"19:59 EDT","volume":2433295,"amount":794703272.106606,"timestamp":1787702397305,"change":-36.58319999999998,"changeRate":-0.10234208023275325},"overnightTrading":{"tag":"夜盘","latestPrice":318.3800048828125,"preClose":357.4599914550781,"latestTime":"20260826 04:00 EDT","volume":26835,"amount":8597035,"timestamp":1787731202312,"change":-39.079986572265625,"changeRate":-0.1093268827461962},"impliedVol":0.4827,"impliedVolPercentile":0.4542}]}}}