US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,327.69

-14.5435-0.62%

Number of Gainers:28

Number of Losers:67

Number of Flat:2

PE:- -

High:2,342.17

Open:2,342.17

Low:2,324.84

Close:2,342.22

Volume:492.63M

Turnover:101.18B

Market Cap:51.64T

Float Cap:48.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lam Research US LRCX	312.92	-0.55%	-1.7400	1.55M	484.05M	390.77B
McDonald's US MCD	266.59	-0.56%	-1.5100	1.93M	516.60M	188.65B
KLA Corporation US KLAC	182.2602	-0.59%	-1.0798	2.28M	414.24M	238.08B
Pfizer US PFE	28.39	-0.63%	-0.1800	16.18M	458.07M	161.42B
Wal-Mart US WMT	104.71	-0.64%	-0.6700	14.77M	1.55B	834.56B
Snowflake US SNOW	314.98	-0.64%	-2.0400	1.37M	431.89M	108.89B
PayPal US PYPL	61.814	-0.73%	-0.4560	3.50M	215.94M	52.88B
Palo Alto Networks US PANW	337.3557	-0.75%	-2.5443	2.11M	712.20M	275.28B
NIO Inc. US NIO	4.415	-0.79%	-0.0350	9.83M	43.55M	11.06B
Netflix US NFLX	81.57	-0.80%	-0.6600	12.36M	1.01B	339.65B
Health Care Select Sector SPDR Fund US XLV	173.87	-0.81%	-1.4200	2.30M	399.79M	44.74B
Amazon.com US AMZN	258.78	-0.87%	-2.2800	10.07M	2.62B	2.78T
Johnson & Johnson US JNJ	270.41	-1.00%	-2.7300	2.44M	662.07M	651.50B
Coca-Cola US KO	90.69	-1.04%	-0.9500	6.06M	550.55M	390.11B
Lowe's US LOW	212.22	-1.11%	-2.3800	902.69K	192.36M	119.05B
Adobe US ADBE	270.85	-1.12%	-3.0700	1.51M	408.08M	107.66B
Abbott Laboratories US ABT	114.82	-1.13%	-1.3100	3.19M	367.77M	199.66B
Salesforce.com US CRM	203.284	-1.17%	-2.4060	4.69M	954.98M	166.30B
American Tower US AMT	176.21	-1.32%	-2.3600	699.79K	124.50M	82.49B
Tesla Motors US TSLA	345.275	-1.42%	-4.9750	16.68M	5.77B	1.36T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2327.674,"timestamp":1787763833555,"preClose":2342.2175,"halted":0,"volume":492622433,"delay":0,"changeRate":-0.006209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.543457,"latestTime":"08-26 13:03:53 EDT","open":2342.1697,"high":2342.1697,"low":2324.8408,"amount":101178727050.569,"amplitude":0.007398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.009157,"peRate":25.225402,"turnoverRate":0.002397,"increases":28,"decrements":67,"flats":2,"marketCap":51643003503707,"floatMarketCap":48241634987099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2342.1697,"amplitude":0.007398,"preClose":2342.2175,"low":2324.8408,"pbRate":"7.009157","latestPrice":2327.6921,"volume":492628823,"delay":0,"open":2342.1697,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2350.1094,"twentyDayClose":2219.5415,"sixtyDayClose":2357.1863,"secType":"PLATE","market":"US","turnoverRate":0.002397,"peRate":25.225402,"marketCap":51643003503707,"floatMarketCap":48241634987099,"timestamp":1787763834178,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":28,"down":67,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.00553,"change":-1.74,"latestPrice":312.92,"close":312.92,"volume":1551209,"market":"US","high":315.62,"low":308.05,"preClose":314.66,"open":313.06,"turnoverRate":0.001242,"peRate":54.326387,"amplitude":0.024058,"marketValue":390765421320,"askSize":101,"bidSize":102,"askPrice":313.15,"bidPrice":312.8,"week52High":438.5,"week52Low":94.11,"changeRate5Day":0.018719,"changeRate20Day":0.240024,"changeRate60Day":-0.013244,"changeRateWTD":-0.003439,"changeRateMTD":0.067913,"changeRateQTD":-0.277871,"changeRateYTD":0.828017,"amount":484045565.720825,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.326389,"pbRate":31.334127,"volumeRatio":0.379473,"committee":0.004926,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003324,"floatMarketCap":390765421320,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":314.4,"preClose":314.66,"latestTime":"09:29 EDT","volume":8101,"amount":2542589.41918,"timestamp":1787750999999,"change":-0.26000000000004775,"changeRate":-0.0008262886925571974},"postHourTrading":{"tag":"盘后","latestPrice":314.976,"preClose":314.66,"latestTime":"19:58 EDT","volume":260350,"amount":81922613.9625,"timestamp":1787702309794,"change":0.3159999999999741,"changeRate":0.0010042585648000193},"overnightTrading":{"tag":"夜盘","latestPrice":313.010009765625,"preClose":314.6600036621094,"latestTime":"20260826 04:00 EDT","volume":3651,"amount":1144495,"timestamp":1787731202305,"change":-1.649993896484375,"changeRate":-0.005243735706099413},"impliedVol":0.6203,"impliedVolPercentile":0.4303},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.005632,"change":-1.51,"latestPrice":266.59,"close":266.59,"volume":1932569,"market":"US","high":269.0572,"low":266.2701,"preClose":268.1,"open":268,"turnoverRate":0.002731,"peRate":21.654288,"amplitude":0.010396,"marketValue":188650155749.29,"askSize":97,"bidSize":22,"askPrice":266.65,"bidPrice":266.58,"week52High":341.75,"week52Low":260.96,"changeRate5Day":-0.003216,"changeRate20Day":-0.018157,"changeRate60Day":-0.034479,"changeRateWTD":-0.016092,"changeRateMTD":-0.014965,"changeRateQTD":-0.013762,"changeRateYTD":-0.127736,"amount":516602563.76947,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.308787,"pbRate":-184.408754,"volumeRatio":0.881693,"committee":-0.443038,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.02757,"floatMarketCap":188650155749.28998,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":268.67,"preClose":268.1,"latestTime":"09:29 EDT","volume":10323,"amount":2777873.8788,"timestamp":1787750994078,"change":0.5699999999999932,"changeRate":0.0021260723610592807},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.1,"latestTime":"19:59 EDT","volume":107490,"amount":28822694.3171,"timestamp":1787702370627,"change":0.2999999999999545,"changeRate":0.001118985453188939},"overnightTrading":{"tag":"夜盘","latestPrice":268.92999267578125,"preClose":268.1000061035156,"latestTime":"20260826 04:00 EDT","volume":3706,"amount":996208,"timestamp":1787731202317,"change":0.829986572265625,"changeRate":0.0030958095985464482},"impliedVol":0.2053,"impliedVolPercentile":0.3745},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.00589,"change":-1.0798,"latestPrice":182.2602,"close":182.2602,"volume":2278923,"market":"US","high":183.82,"low":179.7,"preClose":183.34,"open":183.41,"turnoverRate":0.001745,"peRate":49.797868,"amplitude":0.022472,"marketValue":238081981029.642,"askSize":10,"bidSize":11,"askPrice":182.31,"bidPrice":182.27,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.026752,"changeRate20Day":0.070922,"changeRate60Day":-0.060534,"changeRateWTD":-0.009402,"changeRateMTD":-0.003062,"changeRateQTD":-0.395909,"changeRateYTD":0.499985,"amount":414239426.163345,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.797869,"pbRate":37.494288,"volumeRatio":0.464361,"committee":0.2,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004389,"floatMarketCap":238081981029.642,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":183.33,"preClose":183.34,"latestTime":"09:29 EDT","volume":12502,"amount":2286706.93958,"timestamp":1787750999999,"change":-0.009999999999990905,"changeRate":-0.000054543471146454156},"postHourTrading":{"tag":"盘后","latestPrice":183.48,"preClose":183.34,"latestTime":"19:58 EDT","volume":3123218,"amount":572614764.050698,"timestamp":1787702312916,"change":0.13999999999998636,"changeRate":0.0007636085960509783},"overnightTrading":{"tag":"夜盘","latestPrice":182.30999755859375,"preClose":183.33999633789062,"latestTime":"20260826 04:00 EDT","volume":3741,"amount":682408,"timestamp":1787731202279,"change":-1.029998779296875,"changeRate":-0.005617970982167007},"impliedVol":0.5666,"impliedVolPercentile":0.5976},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.0063,"change":-0.18,"latestPrice":28.39,"close":28.39,"volume":16182222,"market":"US","high":28.49,"low":28.145,"preClose":28.57,"open":28.44,"turnoverRate":0.002867,"peRate":37.361704,"amplitude":0.012076,"marketValue":161417237401.28,"askSize":2152,"bidSize":1886,"askPrice":28.39,"bidPrice":28.38,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.005312,"changeRate20Day":0.128827,"changeRate60Day":0.107686,"changeRateWTD":0.0114,"changeRateMTD":0.135146,"changeRateQTD":0.178987,"changeRateYTD":0.140161,"amount":458068540.326874,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.808062,"pbRate":1.894791,"volumeRatio":0.810316,"committee":-0.065874,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060609,"floatMarketCap":160241576953.64,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.5482,"preClose":28.57,"latestTime":"09:29 EDT","volume":57583,"amount":1641773.385775,"timestamp":1787750985584,"change":-0.02179999999999893,"changeRate":-0.000763038151907558},"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.57,"latestTime":"19:59 EDT","volume":3025576,"amount":86432068.495033,"timestamp":1787702394746,"change":-0.03999999999999915,"changeRate":-0.001400070003500145},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.56999969482422,"latestTime":"20260826 04:00 EDT","volume":25201,"amount":718816,"timestamp":1787731202298,"change":-0.049999237060546875,"changeRate":-0.0017500608188527494},"impliedVol":0.2388,"impliedVolPercentile":0.2231},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.006358,"change":-0.67,"latestPrice":104.71,"close":104.71,"volume":14771556,"market":"US","high":106.09,"low":104.075,"preClose":105.38,"open":105.51,"turnoverRate":0.003396,"peRate":37.94389,"amplitude":0.019121,"marketValue":834556182800.44,"askSize":2,"bidSize":825,"askPrice":104.72,"bidPrice":104.7,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.083902,"changeRate20Day":-0.08326,"changeRate60Day":-0.0863,"changeRateWTD":0.00974,"changeRateMTD":-0.058363,"changeRateQTD":-0.07549,"changeRateYTD":-0.060138,"amount":1545894522.844574,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.355311,"pbRate":8.495248,"volumeRatio":0.598164,"committee":0.683673,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009216,"floatMarketCap":455517898484.31,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.3501,"preClose":105.38,"latestTime":"09:29 EDT","volume":1044905,"amount":110139068.3471,"timestamp":1787750991073,"change":-0.029899999999997817,"changeRate":-0.0002837350540899394},"postHourTrading":{"tag":"盘后","latestPrice":105.3077,"preClose":105.38,"latestTime":"19:59 EDT","volume":1365463,"amount":143892214.1776,"timestamp":1787702391218,"change":-0.07229999999999848,"changeRate":-0.0006860884418295548},"overnightTrading":{"tag":"夜盘","latestPrice":105.30999755859375,"preClose":105.37999725341797,"latestTime":"20260826 04:00 EDT","volume":7671,"amount":808219,"timestamp":1787731202317,"change":-0.06999969482421875,"changeRate":-0.000664259789795623},"impliedVol":0.2427,"impliedVolPercentile":0.1753},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.006435,"change":-2.04,"latestPrice":314.98,"close":314.98,"volume":1372707,"market":"US","high":317.5,"low":307.2801,"preClose":317.02,"open":309.5,"turnoverRate":0.004172,"peRate":0,"amplitude":0.032237,"marketValue":108888586000,"askSize":17,"bidSize":7,"askPrice":315.51,"bidPrice":314.86,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.030861,"changeRate20Day":0.113397,"changeRate60Day":0.124286,"changeRateWTD":-0.053489,"changeRateMTD":0.073991,"changeRateQTD":0.237642,"changeRateYTD":0.435904,"amount":431893637.145264,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.136181,"volumeRatio":0.670018,"committee":-0.416667,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.001208,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103647633780,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":315.03,"preClose":317.02,"latestTime":"19:59 EDT","volume":388359,"amount":123110504.8893,"timestamp":1787702384371,"change":-1.990000000000009,"changeRate":-0.006277206485395272},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7124,"impliedVolPercentile":0.8685},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007323,"change":-0.456,"latestPrice":61.814,"close":61.814,"volume":3498563,"market":"US","high":62.045,"low":61.26,"preClose":62.27,"open":61.76,"turnoverRate":0.004101,"peRate":11.652437,"amplitude":0.012606,"marketValue":52879458465.436,"askSize":519,"bidSize":578,"askPrice":61.82,"bidPrice":61.81,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.009208,"changeRate20Day":0.059366,"changeRate60Day":0.367869,"changeRateWTD":0.004289,"changeRateMTD":0.080475,"changeRateQTD":0.431542,"changeRateYTD":0.058822,"amount":215939160.054428,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.425878,"pbRate":2.667985,"volumeRatio":0.614161,"committee":0.030303,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.006749,"floatMarketCap":52727341938.186,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62.27,"latestTime":"19:59 EDT","volume":1507622,"amount":93878287.0378,"timestamp":1787702395446,"change":-0.15000000000000568,"changeRate":-0.0024088646218083454},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.27000045776367,"latestTime":"20260826 04:00 EDT","volume":1272,"amount":79053,"timestamp":1787731202291,"change":-0.04000091552734375,"changeRate":-0.0006423785969694261},"impliedVol":0.3422,"impliedVolPercentile":0.2151},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.007485,"change":-2.5443,"latestPrice":337.3557,"close":337.3557,"volume":2107900,"market":"US","high":342.25,"low":328,"preClose":339.9,"open":330.23,"turnoverRate":0.002606,"peRate":293.352789,"amplitude":0.041924,"marketValue":275282251200,"askSize":212,"bidSize":170,"askPrice":337.65,"bidPrice":337.32,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.062276,"changeRate20Day":0.073868,"changeRate60Day":0.122723,"changeRateWTD":-0.057323,"changeRateMTD":0.016652,"changeRateQTD":-0.010745,"changeRateYTD":0.831464,"amount":712204911.315918,"eps":1.15,"lyrEps":1.6,"lyrPeRate":210.847313,"pbRate":9.949481,"volumeRatio":0.757463,"committee":-0.109948,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.000907,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272897380863.21152,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":330.74,"preClose":339.9,"latestTime":"09:29 EDT","volume":24147,"amount":8040403.58751,"timestamp":1787750999999,"change":-9.159999999999968,"changeRate":-0.026949102677257926},"postHourTrading":{"tag":"盘后","latestPrice":339,"preClose":339.9,"latestTime":"19:59 EDT","volume":280736,"amount":95409536.752,"timestamp":1787702381270,"change":-0.8999999999999773,"changeRate":-0.0026478375992938434},"overnightTrading":{"tag":"夜盘","latestPrice":336.9700012207031,"preClose":339.8999938964844,"latestTime":"20260826 04:00 EDT","volume":3256,"amount":1098944,"timestamp":1787731202313,"change":-2.92999267578125,"changeRate":-0.008620161013223116},"impliedVol":0.6343,"impliedVolPercentile":0.8765},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.007865,"change":-0.035,"latestPrice":4.415,"close":4.415,"volume":9828165,"market":"US","high":4.5,"low":4.39,"preClose":4.45,"open":4.465,"turnoverRate":0.005154,"peRate":0,"amplitude":0.024719,"marketValue":11062519902.13,"askSize":15395,"bidSize":17963,"askPrice":4.42,"bidPrice":4.41,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.036026,"changeRate20Day":-0.072479,"changeRate60Day":-0.261706,"changeRateWTD":-0.046436,"changeRateMTD":-0.095287,"changeRateQTD":-0.12747,"changeRateYTD":-0.134314,"amount":43554215.750234,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.54893,"volumeRatio":0.527683,"committee":0.076983,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8419405000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:58 EDT","volume":547127,"amount":2435041.001212,"timestamp":1787702315165,"change":0.009999999999999787,"changeRate":0.002247191011235907},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6267,"impliedVolPercentile":0.1195},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008026,"change":-0.66,"latestPrice":81.57,"close":81.57,"volume":12364187,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":81.875,"turnoverRate":0.00299,"peRate":25.697854,"amplitude":0.013681,"marketValue":339652559371.32,"askSize":50,"bidSize":205,"askPrice":81.58,"bidPrice":81.57,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.016829,"changeRate20Day":0.107836,"changeRate60Day":-0.049854,"changeRateWTD":0.024877,"changeRateMTD":0.137498,"changeRateQTD":0.142437,"changeRateYTD":-0.130013,"amount":1010982362.967537,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.241107,"pbRate":11.264658,"volumeRatio":0.847729,"committee":0.607843,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337291950000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":81.87,"preClose":82.23,"latestTime":"19:59 EDT","volume":1445496,"amount":118830126.278974,"timestamp":1787702385277,"change":-0.35999999999999943,"changeRate":-0.004377964246625312},"overnightTrading":{"tag":"夜盘","latestPrice":82.08000183105469,"preClose":82.2300033569336,"latestTime":"20260826 04:00 EDT","volume":25955,"amount":2127791,"timestamp":1787731202301,"change":-0.15000152587890625,"changeRate":-0.0018241702511891992},"impliedVol":0.3494,"impliedVolPercentile":0.2749},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.008101,"change":-1.42,"latestPrice":173.87,"close":173.87,"volume":2296211,"market":"US","high":174.8,"low":173.45,"preClose":175.29,"open":174.325,"turnoverRate":0.008924,"peRate":0,"amplitude":0.007702,"marketValue":44739411211,"askSize":125,"bidSize":232,"askPrice":173.87,"bidPrice":173.85,"week52High":176.595,"week52Low":133.725,"changeRate5Day":-0.010303,"changeRate20Day":0.045897,"changeRate60Day":0.176069,"changeRateWTD":-0.004295,"changeRateMTD":0.06964,"changeRateQTD":0.095865,"changeRateYTD":0.123191,"amount":399786641.505631,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.300386,"volumeRatio":0.438176,"committee":0.39759,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.014064,"floatMarketCap":44739411211,"shortable":3,"shares":257315300,"floatShares":257315300,"preHourTrading":{"tag":"盘前","latestPrice":174.35,"preClose":175.29,"latestTime":"09:29 EDT","volume":3351,"amount":586092.68133,"timestamp":1787750999999,"change":-0.9399999999999977,"changeRate":-0.005362542073135934},"postHourTrading":{"tag":"盘后","latestPrice":175.29,"preClose":175.29,"latestTime":"19:56 EDT","volume":22171,"amount":3885163.5493,"timestamp":1787702216213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.1999969482422,"preClose":175.2899932861328,"latestTime":"20260826 04:00 EDT","volume":2985,"amount":523962,"timestamp":1787731202308,"change":-0.089996337890625,"changeRate":-0.0005134140072885987},"impliedVol":0.1746,"impliedVolPercentile":0.49},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008734,"change":-2.28,"latestPrice":258.78,"close":258.78,"volume":10066092,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.00102,"peRate":20.809129,"amplitude":0.014594,"marketValue":2782985280545.2197,"askSize":1,"bidSize":124,"askPrice":258.79,"bidPrice":258.77,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.026557,"changeRate20Day":0.14176,"changeRate60Day":-0.009492,"changeRateWTD":0.00058,"changeRateMTD":-0.047132,"changeRateQTD":0.08576,"changeRateYTD":0.121133,"amount":2615771140.547241,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.09205,"pbRate":5.045113,"volumeRatio":0.597626,"committee":0.984,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2554253986307.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.312,"impliedVolPercentile":0.2231},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.009995,"change":-2.73,"latestPrice":270.41,"close":270.41,"volume":2442929,"market":"US","high":272.905,"low":269.93,"preClose":273.14,"open":271.97,"turnoverRate":0.001016,"peRate":31.314247,"amplitude":0.010892,"marketValue":651497488531.8201,"askSize":40,"bidSize":11,"askPrice":270.47,"bidPrice":270.41,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.010973,"changeRate20Day":0.018378,"changeRate60Day":0.209834,"changeRateWTD":0.000629,"changeRateMTD":0.054847,"changeRateQTD":0.064732,"changeRateYTD":0.306644,"amount":662067009.315369,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.508809,"pbRate":7.667292,"volumeRatio":0.729447,"committee":-0.568627,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019378,"floatMarketCap":650220637119.13,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":273.14,"latestTime":"09:29 EDT","volume":166248,"amount":45409615.44984,"timestamp":1787750999752,"change":-1.1399999999999864,"changeRate":-0.004173683825144565},"postHourTrading":{"tag":"盘后","latestPrice":273.6817,"preClose":273.14,"latestTime":"19:59 EDT","volume":741482,"amount":202523640.4009,"timestamp":1787702371055,"change":0.5416999999999916,"changeRate":0.001983232042176143},"overnightTrading":{"tag":"夜盘","latestPrice":273.7699890136719,"preClose":273.1400146484375,"latestTime":"20260826 04:00 EDT","volume":367,"amount":100446,"timestamp":1787731202298,"change":0.629974365234375,"changeRate":0.0023064155065131127},"impliedVol":0.2391,"impliedVolPercentile":0.4582},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.010367,"change":-0.95,"latestPrice":90.69,"close":90.69,"volume":6064718,"market":"US","high":92.21,"low":90.405,"preClose":91.64,"open":92.21,"turnoverRate":0.001558,"peRate":27.255785,"amplitude":0.019697,"marketValue":390112906153.05,"askSize":90,"bidSize":53,"askPrice":90.7,"bidPrice":90.69,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.003763,"changeRate20Day":0.018074,"changeRate60Day":0.15323,"changeRateWTD":-0.004501,"changeRateMTD":0.035392,"changeRateQTD":0.11591,"changeRateYTD":0.297239,"amount":550547550.606186,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.832237,"pbRate":10.791505,"volumeRatio":0.754465,"committee":-0.258741,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.022935,"floatMarketCap":353035302956.52,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":92.1417,"preClose":91.64,"latestTime":"09:27 EDT","volume":27152,"amount":2498756.06712,"timestamp":1787750871918,"change":0.5016999999999996,"changeRate":0.005474683544303793},"postHourTrading":{"tag":"盘后","latestPrice":91.7433,"preClose":91.64,"latestTime":"19:59 EDT","volume":450705,"amount":41302847.5716,"timestamp":1787702370485,"change":0.10330000000000439,"changeRate":0.0011272370144042381},"overnightTrading":{"tag":"夜盘","latestPrice":91.79000091552734,"preClose":91.63999938964844,"latestTime":"20260826 04:00 EDT","volume":7177,"amount":658404,"timestamp":1787731202314,"change":0.15000152587890625,"changeRate":0.0016368564696416866},"impliedVol":0.1914,"impliedVolPercentile":0.247},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.01109,"change":-2.38,"latestPrice":212.22,"close":212.22,"volume":902693,"market":"US","high":214.93,"low":211.9,"preClose":214.6,"open":214.805,"turnoverRate":0.001614,"peRate":17.90886,"amplitude":0.014119,"marketValue":119045118204.54,"askSize":1,"bidSize":2,"askPrice":212.22,"bidPrice":212.19,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.035364,"changeRate20Day":-0.016042,"changeRate60Day":0.021762,"changeRateWTD":-0.017909,"changeRateMTD":0.021221,"changeRateQTD":-0.037507,"changeRateYTD":-0.120003,"amount":192358470.626785,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.908861,"pbRate":-16.007142,"volumeRatio":0.448948,"committee":0.333333,"roa":0.126164,"roe":6.578293,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.022854,"floatMarketCap":118676727840.96,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":215.46,"preClose":214.6,"latestTime":"09:26 EDT","volume":543,"amount":117045.80028,"timestamp":1787750792284,"change":0.8600000000000136,"changeRate":0.004007455731593727},"postHourTrading":{"tag":"盘后","latestPrice":214.5915,"preClose":214.6,"latestTime":"19:57 EDT","volume":75108,"amount":16117970.564,"timestamp":1787702235406,"change":-0.008499999999997954,"changeRate":-0.00003960857409132318},"overnightTrading":{"tag":"夜盘","latestPrice":214.58999633789062,"preClose":214.60000610351562,"latestTime":"20260826 04:00 EDT","volume":1,"amount":215,"timestamp":1787731202289,"change":-0.010009765625,"changeRate":-0.000046643827308055315},"impliedVol":0.2892,"impliedVolPercentile":0.3506},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.011208,"change":-3.07,"latestPrice":270.85,"close":270.85,"volume":1507657,"market":"US","high":273.9756,"low":265.035,"preClose":273.92,"open":265.035,"turnoverRate":0.003807,"peRate":15.491511,"amplitude":0.032639,"marketValue":107662875000,"askSize":80,"bidSize":120,"askPrice":270.89,"bidPrice":270.82,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.005946,"changeRate20Day":0.028167,"changeRate60Day":-0.011605,"changeRateWTD":-0.016164,"changeRateMTD":0.081626,"changeRateQTD":0.321091,"changeRateYTD":-0.226121,"amount":408082877.599091,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.182623,"pbRate":9.347358,"volumeRatio":0.713341,"committee":-0.36,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000296,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107256600000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"19:59 EDT","volume":129180,"amount":35137986.4556,"timestamp":1787702387414,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5546,"impliedVolPercentile":0.8685},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.01128,"change":-1.31,"latestPrice":114.82,"close":114.82,"volume":3190458,"market":"US","high":116.715,"low":114.62,"preClose":116.13,"open":115.38,"turnoverRate":0.001874,"peRate":37.151758,"amplitude":0.01804,"marketValue":199657360199.04,"askSize":235,"bidSize":33,"askPrice":114.85,"bidPrice":114.81,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.003408,"changeRate20Day":0.063148,"changeRate60Day":0.308043,"changeRateWTD":-0.015604,"changeRateMTD":0.086282,"changeRateQTD":0.265374,"changeRateYTD":-0.083566,"amount":367771993.86026,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.781761,"pbRate":3.906425,"volumeRatio":0.795595,"committee":-0.753731,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021599,"floatMarketCap":195430573520.52,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":115.72,"preClose":116.13,"latestTime":"09:29 EDT","volume":30588,"amount":3551555.8566,"timestamp":1787750998085,"change":-0.4099999999999966,"changeRate":-0.0035305261345044054},"postHourTrading":{"tag":"盘后","latestPrice":115.7,"preClose":116.13,"latestTime":"19:59 EDT","volume":521146,"amount":60520059.5302,"timestamp":1787702373135,"change":-0.4299999999999926,"changeRate":-0.003702746921553368},"overnightTrading":{"tag":"夜盘","latestPrice":115.4800033569336,"preClose":116.12999725341797,"latestTime":"20260826 04:00 EDT","volume":297,"amount":34448,"timestamp":1787731202239,"change":-0.649993896484375,"changeRate":-0.005597123153856307},"impliedVol":0.2628,"impliedVolPercentile":0.4502},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.011697,"change":-2.406,"latestPrice":203.284,"close":203.284,"volume":4685964,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.005909,"peRate":23.597694,"amplitude":0.033643,"marketValue":166297237295.296,"askSize":11,"bidSize":5,"askPrice":203.32,"bidPrice":203.16,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.013615,"changeRate20Day":0.079117,"changeRate60Day":-0.030134,"changeRateWTD":-0.02814,"changeRateMTD":0.104684,"changeRateQTD":0.297613,"changeRateYTD":-0.23263,"amount":954976739.821106,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.062051,"pbRate":4.857521,"volumeRatio":0.727567,"committee":-0.375,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008304,"floatMarketCap":161204212000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5055,"impliedVolPercentile":0.8207},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.013216,"change":-2.36,"latestPrice":176.21,"close":176.21,"volume":699787,"market":"US","high":180.98,"low":176.15,"preClose":178.57,"open":179.99,"turnoverRate":0.001499,"peRate":24.239491,"amplitude":0.027048,"marketValue":82492116438.83,"askSize":1,"bidSize":3,"askPrice":176.3,"bidPrice":176.2,"week52High":209.1,"week52Low":160.06,"changeRate5Day":0.009857,"changeRate20Day":-0.017014,"changeRate60Day":-0.060364,"changeRateWTD":0.002332,"changeRateMTD":0.01644,"changeRateQTD":0.077276,"changeRateYTD":0.003645,"amount":124498189.433105,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.631481,"pbRate":22.177089,"volumeRatio":0.788811,"committee":0.5,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9821,"divideRate":0.039624,"floatMarketCap":82273734804.37001,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":179.24,"preClose":178.57,"latestTime":"09:29 EDT","volume":442,"amount":79379.7303,"timestamp":1787750944119,"change":0.6700000000000159,"changeRate":0.003752030016240219},"postHourTrading":{"tag":"盘后","latestPrice":178.91,"preClose":178.57,"latestTime":"19:58 EDT","volume":41790,"amount":7464408.6926,"timestamp":1787702293581,"change":0.3400000000000034,"changeRate":0.0019040152321218762},"overnightTrading":{"tag":"夜盘","latestPrice":179.4600067138672,"preClose":178.57000732421875,"latestTime":"20260826 04:00 EDT","volume":1016,"amount":181621,"timestamp":1787731202244,"change":0.8899993896484375,"changeRate":0.004984036249897887},"impliedVol":0.2704,"impliedVolPercentile":0.4143},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.014204,"change":-4.975,"latestPrice":345.275,"close":345.275,"volume":16676716,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.006347,"peRate":319.808951,"amplitude":0.026838,"marketValue":1363679976463.3499,"askSize":208,"bidSize":79,"askPrice":345.31,"bidPrice":345.24,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.016647,"changeRate20Day":0.157398,"changeRate60Day":-0.169773,"changeRateWTD":-0.048462,"changeRateMTD":0.10946,"changeRateQTD":-0.179089,"changeRateYTD":-0.232245,"amount":5769507060.837769,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":319.699074,"pbRate":15.700108,"volumeRatio":0.776368,"committee":-0.795918,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":907215840331.85,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4402,"impliedVolPercentile":0.0359}]}}}