US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,327.68

-14.5251-0.62%

Number of Gainers:28

Number of Losers:67

Number of Flat:2

PE:- -

High:2,342.17

Open:2,342.17

Low:2,324.84

Close:2,342.22

Volume:492.63M

Turnover:101.17B

Market Cap:51.64T

Float Cap:48.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fidelity National Information US FIS	40.41	-0.15%	-0.0600	1.93M	77.93M	20.79B
iShares Core S&P 500 ETF US IVV	768.41	-0.16%	-1.2100	1.23M	943.21M	890.40B
Costco US COST	958.485	-0.16%	-1.5250	402.02K	385.33M	425.44B
Invesco QQQ US QQQ	709.5	-0.17%	-1.2200	9.88M	7.01B	482.85B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	55.9863	-0.18%	-0.1037	205.22K	11.52M	9.41B
iShares Russell 2000 ETF US IWM	298.6632	-0.19%	-0.5668	5.84M	1.75B	81.61B
iShares Currency Hedged MSCI EAFE ETF US HEFA	47.4199	-0.19%	-0.0901	232.37K	11.03M	7.53B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.9501	-0.21%	-0.0933	310	13.93K	2.70M
iShares Core U.S. Aggregate Bond ETF US AGG	97.795	-0.22%	-0.2150	3.06M	299.69M	138.41B
MasterCard US MA	597.95	-0.24%	-1.4200	1.31M	782.68M	523.81B
Procter & Gamble US PG	145	-0.28%	-0.4000	2.41M	349.84M	336.98B
iShares Russell 1000 Growth ETF US IWF	121.455	-0.31%	-0.3750	1.37M	167.29M	124.44B
Home Depot US HD	336.7835	-0.32%	-1.0965	723.68K	243.81M	335.27B
Visa US V	382.8896	-0.33%	-1.2504	1.77M	677.62M	716.00B
iShares 20+ Year Treasury Bond ETF US TLT	83.165	-0.37%	-0.3050	12.32M	1.03B	46.99B
Spdr S&P Biotech Etf US XBI	168.475	-0.37%	-0.6250	5.49M	919.14M	11.71B
Bristol-Myers Squibb US BMY	67.655	-0.39%	-0.2650	2.15M	145.54M	137.73B
Vanguard FTSE Developed Markets ETF US VEA	73.485	-0.41%	-0.3050	3.61M	265.57M	239.41B
iShares Core MSCI EAFE ETF US IEFA	100.935	-0.47%	-0.4750	3.84M	388.34M	194.91B
iShares MSCI EAFE ETF US EFA	108.2673	-0.50%	-0.5427	2.60M	281.58M	80.16B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2327.6924,"timestamp":1787763831087,"preClose":2342.2175,"halted":0,"volume":492540779,"delay":0,"changeRate":-0.006201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.525146,"latestTime":"08-26 13:03:51 EDT","open":2342.1697,"high":2342.1697,"low":2324.8408,"amount":101169013378.85358,"amplitude":0.007398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.009157,"peRate":25.225402,"turnoverRate":0.002397,"increases":28,"decrements":67,"flats":2,"marketCap":51643406468187,"floatMarketCap":48242002758747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2342.1697,"amplitude":0.007398,"preClose":2342.2175,"low":2324.8408,"pbRate":"7.009157","latestPrice":2327.6797,"volume":492629914,"delay":0,"open":2342.1697,"prevYearClose":2120.4763,"prevWeekClose":2338.1492,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2350.1094,"twentyDayClose":2219.5415,"sixtyDayClose":2357.1863,"secType":"PLATE","market":"US","turnoverRate":0.002397,"peRate":25.225402,"marketCap":51643003503707,"floatMarketCap":48241634987099,"timestamp":1787763834552,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":28,"down":67,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.001483,"change":-0.06,"latestPrice":40.41,"close":40.41,"volume":1932445,"market":"US","high":40.75,"low":40.1,"preClose":40.47,"open":40.315,"turnoverRate":0.003757,"peRate":6.218745,"amplitude":0.016061,"marketValue":20787053032.08,"askSize":540,"bidSize":500,"askPrice":40.44,"bidPrice":40.4,"week52High":71.57,"week52Low":37.42,"changeRate5Day":-0.006149,"changeRate20Day":-0.136723,"changeRate60Day":-0.073165,"changeRateWTD":-0.022496,"changeRateMTD":-0.097387,"changeRateQTD":0.039352,"changeRateYTD":-0.391965,"amount":77926347.374439,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":55.356164,"pbRate":1.296113,"volumeRatio":0.665111,"committee":-0.176955,"roa":0.042753,"roe":0.223479,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.041561,"floatMarketCap":20787053032.079998,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.47,"latestTime":"09:19 EDT","volume":5568,"amount":225561.389376,"timestamp":1787750391730,"change":0.240000000000002,"changeRate":0.005930318754633111},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.47,"latestTime":"19:49 EDT","volume":393279,"amount":15916152.3439,"timestamp":1787701774921,"change":0.030000000000001137,"changeRate":0.0007412898443291609},"overnightTrading":{"tag":"夜盘","latestPrice":40.459999084472656,"preClose":40.470001220703125,"latestTime":"20260826 04:00 EDT","volume":246,"amount":9999,"timestamp":1787731202302,"change":-0.01000213623046875,"changeRate":-0.0002471493928532917},"impliedVol":0.4001,"impliedVolPercentile":0.5339},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.001572,"change":-1.21,"latestPrice":768.41,"close":768.41,"volume":1226085,"market":"US","high":770.62,"low":767.5605,"preClose":769.62,"open":768.49,"turnoverRate":0.001058,"peRate":10.732882,"amplitude":0.003975,"marketValue":890395087500,"askSize":425,"bidSize":92,"askPrice":768.51,"bidPrice":768.46,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.005603,"changeRate20Day":0.048137,"changeRate60Day":0.008386,"changeRateWTD":-0.00117,"changeRateMTD":0.02411,"changeRateQTD":0.026065,"changeRateYTD":0.121865,"amount":943213480.858154,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.236399,"volumeRatio":0.366022,"committee":0.103943,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010488,"floatMarketCap":890395087500,"shortable":3,"shares":1158750000,"floatShares":1158750000,"preHourTrading":{"tag":"盘前","latestPrice":768.51,"preClose":769.62,"latestTime":"09:29 EDT","volume":18585,"amount":14293385.253,"timestamp":1787750999999,"change":-1.1100000000000136,"changeRate":-0.0014422702112731134},"postHourTrading":{"tag":"盘后","latestPrice":769.64,"preClose":769.62,"latestTime":"19:51 EDT","volume":2809871,"amount":2162428020.4215,"timestamp":1787701904875,"change":0.01999999999998181,"changeRate":0.00002598685065354566},"overnightTrading":{"tag":"夜盘","latestPrice":769.02001953125,"preClose":769.6199951171875,"latestTime":"20260826 04:00 EDT","volume":4124,"amount":3171480,"timestamp":1787731202229,"change":-0.5999755859375,"changeRate":-0.0007795738023232409},"impliedVol":0.1496,"impliedVolPercentile":0.2749},{"symbol":"COST","nameCN":"Costco","changeRate":-0.001589,"change":-1.525,"latestPrice":958.485,"close":958.485,"volume":402020,"market":"US","high":964.45,"low":954.5355,"preClose":960.01,"open":960.58,"turnoverRate":0.000909,"peRate":48.21122,"amplitude":0.010327,"marketValue":425442172402.335,"askSize":4,"bidSize":41,"askPrice":958.59,"bidPrice":958.12,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.001562,"changeRate20Day":-0.015959,"changeRate60Day":0.01308,"changeRateWTD":0.011337,"changeRateMTD":0.006928,"changeRateQTD":0.024603,"changeRateYTD":0.111493,"amount":385330747.244873,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.54389,"pbRate":12.696355,"volumeRatio":0.36339,"committee":0.822222,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000089,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005603,"floatMarketCap":423904598561.4,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":960.5,"preClose":960.01,"latestTime":"09:29 EDT","volume":18942,"amount":18188606.5746,"timestamp":1787750999999,"change":0.4900000000000091,"changeRate":0.0005104113498817815},"postHourTrading":{"tag":"盘后","latestPrice":961.28,"preClose":960.01,"latestTime":"19:56 EDT","volume":323320,"amount":310394338.8038,"timestamp":1787702190916,"change":1.2699999999999818,"changeRate":0.0013229028864282474},"overnightTrading":{"tag":"夜盘","latestPrice":960.0999755859375,"preClose":960.010009765625,"latestTime":"20260826 04:00 EDT","volume":186,"amount":178727,"timestamp":1787731202295,"change":0.0899658203125,"changeRate":0.0000937134190241038},"impliedVol":0.2226,"impliedVolPercentile":0.255},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.001717,"change":-1.22,"latestPrice":709.5,"close":709.5,"volume":9876823,"market":"US","high":712.2,"low":707.97,"preClose":710.72,"open":708.5,"turnoverRate":0.014513,"peRate":6.33162,"amplitude":0.005952,"marketValue":482850225000,"askSize":130,"bidSize":840,"askPrice":709.52,"bidPrice":709.49,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.009189,"changeRate20Day":0.07219,"changeRate60Day":-0.044753,"changeRateWTD":-0.005523,"changeRateMTD":0.031265,"changeRateQTD":-0.036529,"changeRateYTD":0.154954,"amount":7013085674.424683,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.33162,"pbRate":1.253262,"volumeRatio":0.549075,"committee":0.708738,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0561,"divideRate":0.004307,"floatMarketCap":482850225000,"shortable":3,"shares":680550000,"floatShares":680550000,"preHourTrading":{"tag":"盘前","latestPrice":708.51,"preClose":710.72,"latestTime":"09:29 EDT","volume":454131,"amount":321914601.29826,"timestamp":1787750999999,"change":-2.2100000000000364,"changeRate":-0.0031095227375056793},"postHourTrading":{"tag":"盘后","latestPrice":709.22,"preClose":710.72,"latestTime":"19:59 EDT","volume":1291402,"amount":917932922.525399,"timestamp":1787702399379,"change":-1.5,"changeRate":-0.0021105357946870776},"overnightTrading":{"tag":"夜盘","latestPrice":709.25,"preClose":710.719970703125,"latestTime":"20260826 04:00 EDT","volume":302525,"amount":214410123,"timestamp":1787731202312,"change":-1.469970703125,"changeRate":-0.0020682839426486607},"impliedVol":0.2228,"impliedVolPercentile":0.2709},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.001849,"change":-0.1037,"latestPrice":55.9863,"close":55.9863,"volume":205216,"market":"US","high":56.265,"low":55.9385,"preClose":56.09,"open":56.08,"turnoverRate":0.00122,"peRate":0,"amplitude":0.005821,"marketValue":9414096400.9863,"askSize":220,"bidSize":210,"askPrice":56.01,"bidPrice":55.98,"week52High":56.84,"week52Low":44.991,"changeRate5Day":0.007673,"changeRate20Day":0.027649,"changeRate60Day":0.056944,"changeRateWTD":0.002979,"changeRateMTD":0.018859,"changeRateQTD":0.024827,"changeRateYTD":0.163714,"amount":11515543.53125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810488,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.022334,"floatMarketCap":9414096400.9863,"shortable":3,"shares":168150001,"floatShares":168150001,"preHourTrading":{"tag":"盘前","latestPrice":56.06,"preClose":56.09,"latestTime":"08:05 EDT","volume":6,"amount":336.51,"timestamp":1787745914019,"change":-0.030000000000001137,"changeRate":-0.000534854697807116},"postHourTrading":{"tag":"盘后","latestPrice":56.09,"preClose":56.09,"latestTime":"19:30 EDT","volume":14,"amount":785.26,"timestamp":1787700602180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.09000015258789,"preClose":56.09000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.757},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.001894,"change":-0.5668,"latestPrice":298.6632,"close":298.6632,"volume":5841378,"market":"US","high":299.95,"low":298.155,"preClose":299.23,"open":298.67,"turnoverRate":0.021377,"peRate":16.585572,"amplitude":0.005999,"marketValue":81609719400,"askSize":94,"bidSize":375,"askPrice":298.67,"bidPrice":298.65,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.010131,"changeRate20Day":0.034977,"changeRate60Day":0.033508,"changeRateWTD":-0.004323,"changeRateMTD":0.025629,"changeRateQTD":-0.005947,"changeRateYTD":0.213289,"amount":1746011201.223999,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.956894,"pbRate":1.14402,"volumeRatio":0.611313,"committee":-0.543326,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6631,"divideRate":0.008917,"floatMarketCap":81609719400,"shortable":3,"shares":273250000,"floatShares":273250000,"preHourTrading":{"tag":"盘前","latestPrice":298.71,"preClose":299.23,"latestTime":"09:29 EDT","volume":133134,"amount":39766798.29036,"timestamp":1787750999999,"change":-0.5200000000000387,"changeRate":-0.0017377936704208756},"postHourTrading":{"tag":"盘后","latestPrice":298.93,"preClose":299.23,"latestTime":"19:59 EDT","volume":505445,"amount":151251642.38142,"timestamp":1787702398637,"change":-0.30000000000001137,"changeRate":-0.0010025732713966225},"overnightTrading":{"tag":"夜盘","latestPrice":299.3800048828125,"preClose":299.2300109863281,"latestTime":"20260826 04:00 EDT","volume":14636,"amount":4377551,"timestamp":1787731202280,"change":0.149993896484375,"changeRate":0.0005012662198887138},"impliedVol":0.1984,"impliedVolPercentile":0.0757},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.001896,"change":-0.0901,"latestPrice":47.4199,"close":47.4199,"volume":232370,"market":"US","high":47.63,"low":47.3601,"preClose":47.51,"open":47.54,"turnoverRate":0.001463,"peRate":0,"amplitude":0.005681,"marketValue":7530280167.4199,"askSize":101,"bidSize":306,"askPrice":47.42,"bidPrice":47.41,"week52High":47.995,"week52Low":38.385,"changeRate5Day":0.010009,"changeRate20Day":0.02852,"changeRate60Day":0.042196,"changeRateWTD":0.003596,"changeRateMTD":0.020881,"changeRateQTD":0.010547,"changeRateYTD":0.146516,"amount":11032221.01593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.293406,"committee":0.503686,"roa":0,"roe":0,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4404,"divideRate":0.030375,"floatMarketCap":7530280167.4199,"shortable":3,"shares":158800001,"floatShares":158800001,"preHourTrading":{"tag":"盘前","latestPrice":47.51,"preClose":47.51,"latestTime":"07:35 EDT","volume":1,"amount":47.51,"timestamp":1787744133197,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.51,"preClose":47.51,"latestTime":"19:30 EDT","volume":16,"amount":760.16,"timestamp":1787700602239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.5099983215332,"preClose":47.5099983215332,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.1434},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002071,"change":-0.0933,"latestPrice":44.9501,"close":44.9501,"volume":310,"market":"US","high":44.9501,"low":44.9501,"preClose":45.0434,"open":44.9501,"turnoverRate":0.005167,"peRate":0,"amplitude":0,"marketValue":2697050.9501,"askSize":200,"bidSize":300,"askPrice":45.04,"bidPrice":44.94,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.002253,"changeRate20Day":0.017509,"changeRate60Day":0.008216,"changeRateWTD":-0.002415,"changeRateMTD":0.008528,"changeRateQTD":0.011401,"changeRateYTD":0.065168,"amount":13934.359512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.504223,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019731,"floatMarketCap":2697050.9501,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.021,"preClose":45.0434,"latestTime":"16:10 EDT","volume":6,"amount":270.2604,"timestamp":1787688604188,"change":-0.022399999999997533,"changeRate":-0.000497298161328797},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.002194,"change":-0.215,"latestPrice":97.795,"close":97.795,"volume":3063543,"market":"US","high":97.88,"low":97.76,"preClose":98.01,"open":97.81,"turnoverRate":0.002165,"peRate":15.314088,"amplitude":0.001224,"marketValue":138409263500,"askSize":3713,"bidSize":3941,"askPrice":97.8,"bidPrice":97.79,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":-0.000256,"changeRate20Day":0.002512,"changeRate60Day":-0.008968,"changeRateWTD":0.004571,"changeRateMTD":0.004365,"changeRateQTD":-0.011972,"changeRateYTD":-0.020875,"amount":299689752.366051,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.917018,"pbRate":0.978315,"volumeRatio":0.956362,"committee":0.029788,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9508,"divideRate":0.040399,"floatMarketCap":138409263500,"shortable":3,"shares":1415300000,"floatShares":1415300000,"preHourTrading":{"tag":"盘前","latestPrice":97.87,"preClose":98.01,"latestTime":"09:29 EDT","volume":504,"amount":49368.06,"timestamp":1787750953049,"change":-0.14000000000000057,"changeRate":-0.001428425670849919},"postHourTrading":{"tag":"盘后","latestPrice":98.14,"preClose":98.01,"latestTime":"19:51 EDT","volume":184807,"amount":18130917.8384,"timestamp":1787701899826,"change":0.12999999999999545,"changeRate":0.0013263952657891587},"overnightTrading":{"tag":"夜盘","latestPrice":97.81999969482422,"preClose":98.01000213623047,"latestTime":"20260826 04:00 EDT","volume":287,"amount":28082,"timestamp":1787731202215,"change":-0.19000244140625,"changeRate":-0.0019386025636664436},"impliedVol":0.0481,"impliedVolPercentile":0.5618},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002369,"change":-1.42,"latestPrice":597.95,"close":597.95,"volume":1311272,"market":"US","high":600.49,"low":594.71,"preClose":599.37,"open":598.7,"turnoverRate":0.001511,"peRate":32.884453,"amplitude":0.009643,"marketValue":523810143623.0001,"askSize":5,"bidSize":83,"askPrice":598.08,"bidPrice":597.87,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.042233,"changeRate20Day":0.061475,"changeRate60Day":0.20737,"changeRateWTD":0.02983,"changeRateMTD":0.043361,"changeRateQTD":0.164233,"changeRateYTD":0.047418,"amount":782678840.626465,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.153445,"pbRate":93.354151,"volumeRatio":0.831972,"committee":0.886364,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005636,"floatMarketCap":519020600000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":598.82,"preClose":599.37,"latestTime":"09:29 EDT","volume":322961,"amount":193573250.83596,"timestamp":1787750998080,"change":-0.5499999999999545,"changeRate":-0.0009176301783538624},"postHourTrading":{"tag":"盘后","latestPrice":599.12,"preClose":599.37,"latestTime":"19:55 EDT","volume":428035,"amount":256549380.6315,"timestamp":1787702145069,"change":-0.25,"changeRate":-0.0004171046265245174},"overnightTrading":{"tag":"夜盘","latestPrice":600,"preClose":599.3699951171875,"latestTime":"20260826 04:00 EDT","volume":462,"amount":276589,"timestamp":1787731202082,"change":0.6300048828125,"changeRate":0.0010511118139794817},"impliedVol":0.2195,"impliedVolPercentile":0.2311},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.002751,"change":-0.4,"latestPrice":145,"close":145,"volume":2412596,"market":"US","high":145.9316,"low":144.5,"preClose":145.4,"open":145.31,"turnoverRate":0.001038,"peRate":21.903324,"amplitude":0.009846,"marketValue":336980099325,"askSize":5,"bidSize":1,"askPrice":144.99,"bidPrice":144.97,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.004294,"changeRate20Day":-0.007529,"changeRate60Day":0.033647,"changeRateWTD":0.002212,"changeRateMTD":0.00353,"changeRateQTD":-0.011184,"changeRateYTD":0.011793,"amount":349838752.453308,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.903323,"pbRate":6.319364,"volumeRatio":0.394532,"committee":-0.666667,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029372,"floatMarketCap":336980099325,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":145.4,"latestTime":"09:29 EDT","volume":5751,"amount":839101.32279,"timestamp":1787750998842,"change":0.09999999999999432,"changeRate":0.0006877579092159169},"postHourTrading":{"tag":"盘后","latestPrice":145.31,"preClose":145.4,"latestTime":"19:59 EDT","volume":984045,"amount":143081903.0526,"timestamp":1787702393877,"change":-0.09000000000000341,"changeRate":-0.0006189821182943839},"overnightTrading":{"tag":"夜盘","latestPrice":145.6999969482422,"preClose":145.39999389648438,"latestTime":"20260826 04:00 EDT","volume":360,"amount":52411,"timestamp":1787731202285,"change":0.3000030517578125,"changeRate":0.0020632948029653685},"impliedVol":0.1956,"impliedVolPercentile":0.0996},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.003078,"change":-0.375,"latestPrice":121.455,"close":121.455,"volume":1374819,"market":"US","high":121.995,"low":121.245,"preClose":121.83,"open":121.64,"turnoverRate":0.001342,"peRate":5.070034,"amplitude":0.006156,"marketValue":124442792635.635,"askSize":742,"bidSize":2344,"askPrice":121.47,"bidPrice":121.45,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.009905,"changeRate20Day":0.064928,"changeRate60Day":-0.056807,"changeRateWTD":-0.00764,"changeRateMTD":0.026496,"changeRateQTD":-0.021865,"changeRateYTD":0.026453,"amount":167288343.455841,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.318957,"pbRate":1.112287,"volumeRatio":0.712127,"committee":0.666667,"roa":0.00261,"roe":0.171696,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003478,"floatMarketCap":124442792635.635,"shortable":3,"shares":1024599997,"floatShares":1024599997,"preHourTrading":{"tag":"盘前","latestPrice":122.02,"preClose":121.83,"latestTime":"08:57 EDT","volume":30,"amount":3651.5337,"timestamp":1787749055108,"change":0.18999999999999773,"changeRate":0.0015595501928917157},"postHourTrading":{"tag":"盘后","latestPrice":121.61,"preClose":121.83,"latestTime":"19:59 EDT","volume":475019,"amount":57871551.72,"timestamp":1787702382680,"change":-0.21999999999999886,"changeRate":-0.00180579496019042},"overnightTrading":{"tag":"夜盘","latestPrice":121.83000183105469,"preClose":121.83000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1805,"impliedVolPercentile":0.1554},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.003245,"change":-1.0965,"latestPrice":336.7835,"close":336.7835,"volume":723683,"market":"US","high":339.35,"low":335.7101,"preClose":337.88,"open":338.745,"turnoverRate":0.000729,"peRate":23.564746,"amplitude":0.010773,"marketValue":335271842208.4975,"askSize":1,"bidSize":1,"askPrice":336.92,"bidPrice":336.74,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.021831,"changeRate20Day":-0.004394,"changeRate60Day":0.083986,"changeRateWTD":0.003497,"changeRateMTD":0.01453,"changeRateQTD":-0.045073,"changeRateYTD":-0.021263,"amount":243809129.558777,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.667147,"pbRate":20.176436,"volumeRatio":0.361343,"committee":0,"roa":0.125469,"roe":1.042958,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027453,"floatMarketCap":334525805461.4005,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":339.35,"preClose":337.88,"latestTime":"09:27 EDT","volume":1432,"amount":483522.9624,"timestamp":1787750840772,"change":1.4700000000000273,"changeRate":0.004350657038001738},"postHourTrading":{"tag":"盘后","latestPrice":337.5,"preClose":337.88,"latestTime":"19:57 EDT","volume":522339,"amount":176488113.1295,"timestamp":1787702249290,"change":-0.37999999999999545,"changeRate":-0.0011246596424766054},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":337.8800048828125,"latestTime":"20260826 04:00 EDT","volume":609,"amount":205701,"timestamp":1787731202258,"change":-0.029998779296875,"changeRate":-0.00008878530502945722},"impliedVol":0.2542,"impliedVolPercentile":0.251},{"symbol":"V","nameCN":"Visa","changeRate":-0.003255,"change":-1.2504,"latestPrice":382.8896,"close":382.8896,"volume":1771511,"market":"US","high":385.5699,"low":381.08,"preClose":384.14,"open":384.14,"turnoverRate":0.001041,"peRate":32.533738,"amplitude":0.011688,"marketValue":716003552000,"askSize":10,"bidSize":150,"askPrice":382.91,"bidPrice":382.82,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.047463,"changeRate20Day":0.038401,"changeRate60Day":0.186261,"changeRateWTD":0.031936,"changeRateMTD":0.045775,"changeRateQTD":0.116003,"changeRateYTD":0.091756,"amount":677615499.936279,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.423983,"pbRate":20.655538,"volumeRatio":0.475422,"committee":0.875,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006999,"floatMarketCap":651873430712.3296,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":384.55,"preClose":384.14,"latestTime":"09:28 EDT","volume":5451,"amount":2095507.2162,"timestamp":1787750922524,"change":0.410000000000025,"changeRate":0.0010673192065393476},"postHourTrading":{"tag":"盘后","latestPrice":384.14,"preClose":384.14,"latestTime":"19:57 EDT","volume":188452,"amount":72391524.2377,"timestamp":1787702276337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":384.3800048828125,"preClose":384.1400146484375,"latestTime":"20260826 04:00 EDT","volume":386,"amount":148347,"timestamp":1787731202298,"change":0.239990234375,"changeRate":0.000624746772591857},"impliedVol":0.2132,"impliedVolPercentile":0.1594},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.003654,"change":-0.305,"latestPrice":83.165,"close":83.165,"volume":12323219,"market":"US","high":83.3,"low":83.07,"preClose":83.47,"open":83.275,"turnoverRate":0.021811,"peRate":0,"amplitude":0.002755,"marketValue":46988225000,"askSize":3057,"bidSize":3732,"askPrice":83.17,"bidPrice":83.16,"week52High":92.185,"week52Low":81.17,"changeRate5Day":0.001747,"changeRate20Day":0.003802,"changeRate60Day":-0.026969,"changeRateWTD":0.013589,"changeRateMTD":0.011125,"changeRateQTD":-0.037665,"changeRateYTD":-0.045835,"amount":1025015650.27166,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":34.745563,"pbRate":1.036914,"volumeRatio":0.626617,"committee":0.099426,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9056,"divideRate":0.046962,"floatMarketCap":46988225000,"shortable":3,"shares":565000000,"floatShares":565000000,"preHourTrading":{"tag":"盘前","latestPrice":83.27,"preClose":83.47,"latestTime":"09:29 EDT","volume":494307,"amount":41173855.18884,"timestamp":1787750998611,"change":-0.20000000000000284,"changeRate":-0.0023960704444711016},"postHourTrading":{"tag":"盘后","latestPrice":83.45,"preClose":83.47,"latestTime":"19:59 EDT","volume":1420631,"amount":118573407.067815,"timestamp":1787702371587,"change":-0.01999999999999602,"changeRate":-0.00023960704444705907},"overnightTrading":{"tag":"夜盘","latestPrice":83.25,"preClose":83.47000122070312,"latestTime":"20260826 04:00 EDT","volume":61892,"amount":5156266,"timestamp":1787731202309,"change":-0.220001220703125,"changeRate":-0.0026356920748260146},"impliedVol":0.124,"impliedVolPercentile":0.4462},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.003696,"change":-0.625,"latestPrice":168.475,"close":168.475,"volume":5487419,"market":"US","high":168.475,"low":166.51,"preClose":169.1,"open":168.08,"turnoverRate":0.078927,"peRate":9.241635,"amplitude":0.01162,"marketValue":11713224375,"askSize":475,"bidSize":80,"askPrice":168.5,"bidPrice":168.47,"week52High":169.89,"week52Low":88.71,"changeRate5Day":-0.00634,"changeRate20Day":0.139037,"changeRate60Day":0.260852,"changeRateWTD":0.016563,"changeRateMTD":0.14601,"changeRateQTD":0.064613,"changeRateYTD":0.381735,"amount":919140086.82756,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868616,"committee":0.52381,"roa":0,"roe":0,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5746,"divideRate":0.003411,"floatMarketCap":11713224375,"shortable":3,"shares":69525000,"floatShares":69525000,"preHourTrading":{"tag":"盘前","latestPrice":167.79,"preClose":169.1,"latestTime":"09:29 EDT","volume":8272,"amount":1395787.66624,"timestamp":1787750999999,"change":-1.3100000000000023,"changeRate":-0.007746895328208174},"postHourTrading":{"tag":"盘后","latestPrice":169.04,"preClose":169.1,"latestTime":"19:58 EDT","volume":195807,"amount":33088701.2396,"timestamp":1787702334024,"change":-0.060000000000002274,"changeRate":-0.000354819633353059},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":169.10000610351562,"latestTime":"20260826 04:00 EDT","volume":6257,"amount":1056299,"timestamp":1787731202280,"change":-0.100006103515625,"changeRate":-0.0005914021283618739},"impliedVol":0.3333,"impliedVolPercentile":0.8008},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.003902,"change":-0.265,"latestPrice":67.655,"close":67.655,"volume":2151149,"market":"US","high":68,"low":67.335,"preClose":67.92,"open":67.735,"turnoverRate":0.001059,"peRate":14.892451,"amplitude":0.009791,"marketValue":137728871041.685,"askSize":229,"bidSize":32,"askPrice":67.66,"bidPrice":67.65,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.000666,"changeRate20Day":0.072187,"changeRate60Day":0.23121,"changeRateWTD":0.009625,"changeRateMTD":0.035906,"changeRateQTD":0.174158,"changeRateYTD":0.254264,"amount":145544090.479507,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.553468,"pbRate":6.170925,"volumeRatio":0.436116,"committee":-0.754789,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.0371,"floatMarketCap":137451027923.265,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":67.61,"preClose":67.92,"latestTime":"09:29 EDT","volume":3503,"amount":237825.25564,"timestamp":1787750998524,"change":-0.3100000000000023,"changeRate":-0.004564193168433484},"postHourTrading":{"tag":"盘后","latestPrice":67.669,"preClose":67.92,"latestTime":"19:54 EDT","volume":2013496,"amount":136756219.3622,"timestamp":1787702083777,"change":-0.2510000000000048,"changeRate":-0.0036955241460542515},"overnightTrading":{"tag":"夜盘","latestPrice":67.88999938964844,"preClose":67.91999816894531,"latestTime":"20260826 04:00 EDT","volume":392,"amount":26626,"timestamp":1787731202171,"change":-0.029998779296875,"changeRate":-0.0004416781523205514},"impliedVol":0.2764,"impliedVolPercentile":0.2151},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.004133,"change":-0.305,"latestPrice":73.485,"close":73.485,"volume":3610079,"market":"US","high":73.8599,"low":73.41,"preClose":73.79,"open":73.71,"turnoverRate":0.001108,"peRate":0,"amplitude":0.006097,"marketValue":239406344778.645,"askSize":420,"bidSize":2842,"askPrice":73.5,"bidPrice":73.49,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":0.008994,"changeRate20Day":0.065772,"changeRate60Day":0.022471,"changeRateWTD":0.000885,"changeRateMTD":0.040569,"changeRateQTD":0.031368,"changeRateYTD":0.176325,"amount":265569300.880066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.585082,"committee":0.510898,"roa":0,"roe":0,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8152,"divideRate":0.024702,"floatMarketCap":239406344778.645,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":73.72,"preClose":73.79,"latestTime":"09:29 EDT","volume":807,"amount":59445.40347,"timestamp":1787750999999,"change":-0.07000000000000739,"changeRate":-0.0009486380268330043},"postHourTrading":{"tag":"盘后","latestPrice":73.5504,"preClose":73.79,"latestTime":"19:55 EDT","volume":26397,"amount":1947650.5083,"timestamp":1787702141996,"change":-0.23960000000001003,"changeRate":-0.0032470524461310477},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":73.79000091552734,"latestTime":"20260826 04:00 EDT","volume":33,"amount":2442,"timestamp":1787731202074,"change":0.20999908447265625,"changeRate":0.0028459016379882842},"impliedVol":0.1692,"impliedVolPercentile":0.5817},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.004684,"change":-0.475,"latestPrice":100.935,"close":100.935,"volume":3841695,"market":"US","high":101.44,"low":100.825,"preClose":101.41,"open":101.32,"turnoverRate":0.001989,"peRate":0,"amplitude":0.006064,"marketValue":194905485403.74,"askSize":1260,"bidSize":1070,"askPrice":100.94,"bidPrice":100.93,"week52High":101.44,"week52Low":84.1746,"changeRate5Day":0.004728,"changeRate20Day":0.048893,"changeRate60Day":0.033852,"changeRateWTD":0.000843,"changeRateMTD":0.027328,"changeRateQTD":0.045092,"changeRateYTD":0.12827,"amount":388342513.056335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956005,"committee":0.358779,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2857,"divideRate":0.032553,"floatMarketCap":194905485403.74,"shortable":3,"shares":1931000004,"floatShares":1931000004,"preHourTrading":{"tag":"盘前","latestPrice":101.45,"preClose":101.41,"latestTime":"09:28 EDT","volume":491,"amount":49805.44916,"timestamp":1787750919816,"change":0.04000000000000625,"changeRate":0.0003944384183020043},"postHourTrading":{"tag":"盘后","latestPrice":101.5,"preClose":101.41,"latestTime":"19:46 EDT","volume":12023,"amount":1219341.0314,"timestamp":1787701596270,"change":0.09000000000000341,"changeRate":0.0008874864411794046},"overnightTrading":{"tag":"夜盘","latestPrice":101.41999816894531,"preClose":101.41000366210938,"latestTime":"20260826 04:00 EDT","volume":2,"amount":203,"timestamp":1787731202248,"change":0.0099945068359375,"changeRate":0.00009855543314285301},"impliedVol":0.1265,"impliedVolPercentile":0.2948},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.004988,"change":-0.5427,"latestPrice":108.2673,"close":108.2673,"volume":2596453,"market":"US","high":108.815,"low":108.145,"preClose":108.81,"open":108.68,"turnoverRate":0.003507,"peRate":11.621597,"amplitude":0.006158,"marketValue":80161108811.7327,"askSize":100,"bidSize":1490,"askPrice":108.27,"bidPrice":108.26,"week52High":108.89,"week52Low":90.04,"changeRate5Day":0.005641,"changeRate20Day":0.047376,"changeRate60Day":0.036646,"changeRateWTD":0.000252,"changeRateMTD":0.025453,"changeRateQTD":0.042234,"changeRateYTD":0.127432,"amount":281580644.916275,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.621597,"pbRate":1.078348,"volumeRatio":0.539208,"committee":0.916318,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3622,"divideRate":0.031055,"floatMarketCap":80161108811.73271,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":108.9,"preClose":108.81,"latestTime":"09:23 EDT","volume":80,"amount":8705.00368,"timestamp":1787750629918,"change":0.09000000000000341,"changeRate":0.0008271298593879552},"postHourTrading":{"tag":"盘后","latestPrice":108.81,"preClose":108.81,"latestTime":"19:38 EDT","volume":284946,"amount":31004994.43,"timestamp":1787701130167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.80999755859375,"preClose":108.80999755859375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.3705}]}}}