US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,234.20

+18.530.36%

Number of Gainers:17

Number of Losers:10

Number of Flat:- -

PE:- -

High:5,250.23

Open:5,216.30

Low:5,210.76

Close:5,215.75

Volume:98.72M

Turnover:27.99B

Market Cap:12.34T

Float Cap:12.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TTM Technologies Inc US TTMI	119.92	+6.79%	+7.62	1.97M	238.68M	12.63B
Western Digital US WDC	463.25	+2.77%	+12.50	2.20M	1.02B	167.23B
Seagate Technology PLC US STX	840.11	+2.24%	+18.44	876.77K	736.60M	190.70B
Flex Ltd US FLEX	111.475	+2.04%	+2.23	1.29M	144.36M	40.99B
Amphenol US APH	161.77	+1.88%	+2.99	1.92M	308.85M	199.02B
Corning US GLW	149.325	+1.47%	+2.17	1.86M	276.77M	128.63B
Apple US AAPL	313.27	+1.09%	+3.37	11.03M	3.44B	4.60T
Microchip Technology US MCHP	74.22	+0.98%	+0.7200	1.68M	123.70M	40.11B
Jabil Circuit US JBL	311.67	+0.97%	+2.99	143.12K	44.82M	32.66B
Qualcomm US QCOM	162.071	+0.94%	+1.51	1.85M	298.56M	170.82B
Knowles US KN	33.93	+0.86%	+0.2900	151.68K	5.15M	2.89B
Advanced Micro Devices US AMD	482.6501	+0.72%	+3.47	8.03M	3.89B	785.77B
ON Semiconductor US ON	73.03	+0.72%	+0.5200	1.68M	122.73M	28.43B
Synaptics US SYNA	95.54	+0.71%	+0.6700	238.76K	22.75M	3.73B
Texas Instruments US TXN	261.835	+0.69%	+1.79	1.08M	282.10M	239.12B
Micron Technology US MU	938.81	+0.63%	+5.84	9.51M	8.90B	1.06T
Analog Devices US ADI	373.72	+0.02%	+0.0600	553.67K	207.57M	181.09B
3M US MMM	179.325	-0.03%	-0.0450	713.97K	128.14M	92.48B
Taiwan Semiconductor Manufacturing US TSM	415.945	-0.35%	-1.4650	3.02M	1.26B	2.16T
Qorvo US QRVO	93.91	-0.46%	-0.4300	157.64K	14.83M	8.28B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5234.285,"timestamp":1787761446361,"preClose":5215.751,"halted":0,"volume":98717456,"delay":0,"changeRate":0.003554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.53418,"latestTime":"08-26 12:24:06 EDT","open":5216.3013,"high":5250.234,"low":5210.7593,"amount":27987800754.390804,"amplitude":0.007568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.535737,"peRate":37.212793,"turnoverRate":0.002509,"increases":17,"decrements":10,"flats":0,"marketCap":12341107406592,"floatMarketCap":12021892405504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5250.234,"amplitude":0.007568,"preClose":5215.751,"low":5210.7593,"pbRate":"14.535737","latestPrice":5234.1953,"volume":98716843,"delay":0,"open":5216.3013,"prevYearClose":3904.0964,"prevWeekClose":5264.3457,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5274.3887,"twentyDayClose":5166.0923,"sixtyDayClose":5665.8345,"secType":"PLATE","market":"US","turnoverRate":0.002509,"peRate":37.212793,"marketCap":12341107406592,"floatMarketCap":12021892405504,"timestamp":1787761445329,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":17,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.067854,"change":7.62,"latestPrice":119.92,"close":119.92,"volume":1965700,"market":"US","high":124.9111,"low":115,"preClose":112.3,"open":115.5,"turnoverRate":0.019116,"peRate":53.978192,"amplitude":0.088256,"marketValue":12633435770.88,"askSize":100,"bidSize":300,"askPrice":120.04,"bidPrice":119.92,"week52High":223.83,"week52Low":42.69,"changeRate5Day":0.030418,"changeRate20Day":0.178343,"changeRate60Day":-0.30457,"changeRateWTD":0.084856,"changeRateMTD":0.038808,"changeRateQTD":-0.358785,"changeRateYTD":0.737971,"amount":238681394.220734,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":71.380952,"pbRate":6.530838,"volumeRatio":1.664766,"committee":0.5,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12331652414,"shortable":0,"shares":105348864,"floatShares":102832325,"preHourTrading":{"tag":"盘前","latestPrice":114.91,"preClose":112.3,"latestTime":"09:29 EDT","volume":16564,"amount":1890099.98524,"timestamp":1787750997083,"change":2.6099999999999994,"changeRate":0.023241317898486193},"postHourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.3,"latestTime":"19:58 EDT","volume":42871,"amount":4816172.7375,"timestamp":1787702318339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":112.30000305175781,"latestTime":"20260826 04:00 EDT","volume":5660,"amount":638266,"timestamp":1787731202294,"change":0.6999969482421875,"changeRate":0.006233276306498111},"impliedVol":0.8455,"impliedVolPercentile":0.5179},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.027732,"change":12.5,"latestPrice":463.25,"close":463.25,"volume":2202640,"market":"US","high":469.44,"low":448.5,"preClose":450.75,"open":450.225,"turnoverRate":0.006437,"peRate":19.079489,"amplitude":0.046456,"marketValue":167233250000,"askSize":250,"bidSize":80,"askPrice":463.5,"bidPrice":463,"week52High":799.87,"week52Low":77.9,"changeRate5Day":0.00251,"changeRate20Day":0.002619,"changeRate60Day":-0.151867,"changeRateWTD":0.008293,"changeRateMTD":-0.14975,"changeRateQTD":-0.274721,"changeRateYTD":1.689093,"amount":1021051020.456543,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":19.082034,"pbRate":18.866567,"volumeRatio":0.839949,"committee":-0.515152,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001079,"floatMarketCap":158512514086.5,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":450.28,"preClose":450.75,"latestTime":"09:29 EDT","volume":24102,"amount":10767432.3237,"timestamp":1787750999999,"change":-0.4700000000000273,"changeRate":-0.0010427066001109867},"postHourTrading":{"tag":"盘后","latestPrice":448.57,"preClose":450.75,"latestTime":"19:59 EDT","volume":564325,"amount":254357913.3841,"timestamp":1787702372702,"change":-2.180000000000007,"changeRate":-0.004836383804769843},"overnightTrading":{"tag":"夜盘","latestPrice":447.1499938964844,"preClose":450.75,"latestTime":"20260826 04:00 EDT","volume":10525,"amount":4716264,"timestamp":1787731202314,"change":-3.600006103515625,"changeRate":-0.007986702392713534},"impliedVol":0.7291,"impliedVolPercentile":0.2829},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.022442,"change":18.44,"latestPrice":840.11,"close":840.11,"volume":876773,"market":"US","high":850.99,"low":821.67,"preClose":821.67,"open":824.35,"turnoverRate":0.003877,"peRate":60.43957,"amplitude":0.035683,"marketValue":190704970000,"askSize":1,"bidSize":10,"askPrice":840.81,"bidPrice":840.11,"week52High":1145,"week52Low":163.72,"changeRate5Day":0.009068,"changeRate20Day":0.099002,"changeRate60Day":-0.088086,"changeRateWTD":-0.011635,"changeRateMTD":-0.018712,"changeRateQTD":-0.12942,"changeRateYTD":2.050619,"amount":736597899.859436,"eps":13.9,"lyrEps":13.9,"lyrPeRate":60.439568,"pbRate":88.004139,"volumeRatio":0.547892,"committee":0.818182,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.0035,"floatMarketCap":189992176990.28,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":825.52,"preClose":821.67,"latestTime":"09:29 EDT","volume":6935,"amount":5674738.16525,"timestamp":1787750999997,"change":3.8500000000000227,"changeRate":0.004685579368846402},"postHourTrading":{"tag":"盘后","latestPrice":820.98,"preClose":821.67,"latestTime":"19:59 EDT","volume":114655,"amount":94134262.2149,"timestamp":1787702373269,"change":-0.6899999999999409,"changeRate":-0.0008397531855853821},"overnightTrading":{"tag":"夜盘","latestPrice":819,"preClose":821.6699829101562,"latestTime":"20260826 04:00 EDT","volume":1785,"amount":1462142,"timestamp":1787731202316,"change":-2.66998291015625,"changeRate":-0.0032494589868061344},"impliedVol":0.7108,"impliedVolPercentile":0.3546},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.020366,"change":2.225,"latestPrice":111.475,"close":111.475,"volume":1293737,"market":"US","high":112.6,"low":109.845,"preClose":109.25,"open":109.95,"turnoverRate":0.003529,"peRate":43.040542,"amplitude":0.025217,"marketValue":40986450677.9,"askSize":111,"bidSize":1,"askPrice":111.59,"bidPrice":111.37,"week52High":166.86,"week52Low":51.755,"changeRate5Day":-0.013757,"changeRate20Day":0.082071,"changeRate60Day":-0.246841,"changeRateWTD":0.00928,"changeRateMTD":-0.02,"changeRateQTD":-0.31218,"changeRateYTD":0.845002,"amount":144359667.87455,"eps":2.59,"lyrEps":2.33,"lyrPeRate":47.843348,"pbRate":7.452082,"volumeRatio":1.070248,"committee":-0.666667,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.003466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40871508359.5,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":109.99,"preClose":109.25,"latestTime":"09:29 EDT","volume":2313,"amount":253715.710905,"timestamp":1787750999999,"change":0.7399999999999949,"changeRate":0.006773455377574324},"postHourTrading":{"tag":"盘后","latestPrice":109.25,"preClose":109.25,"latestTime":"19:52 EDT","volume":102949,"amount":11252639.331,"timestamp":1787701953752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.77999877929688,"preClose":109.25,"latestTime":"20260826 04:00 EDT","volume":256,"amount":27933,"timestamp":1787731202259,"change":0.529998779296875,"changeRate":0.0048512474077517164},"impliedVol":0.634,"impliedVolPercentile":0.6614},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.018831,"change":2.99,"latestPrice":161.77,"close":161.77,"volume":1920927,"market":"US","high":162.58,"low":158.99,"preClose":158.78,"open":159.05,"turnoverRate":0.001569,"peRate":40.469676,"amplitude":0.02261,"marketValue":199015026167.65,"askSize":160,"bidSize":400,"askPrice":161.91,"bidPrice":161.75,"week52High":178.52,"week52Low":105.45,"changeRate5Day":0.036721,"changeRate20Day":0.076242,"changeRate60Day":0.105439,"changeRateWTD":0.030317,"changeRateMTD":0.006658,"changeRateQTD":-0.08252,"changeRateYTD":0.197055,"amount":308848516.620392,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":48.434132,"pbRate":12.846641,"volumeRatio":0.753128,"committee":0.428571,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005656,"floatMarketCap":198105102918.73,"shortable":3,"shares":1230234445,"floatShares":1224609649,"preHourTrading":{"tag":"盘前","latestPrice":159.3335,"preClose":158.78,"latestTime":"09:28 EDT","volume":3810,"amount":608394.516,"timestamp":1787750898082,"change":0.5534999999999854,"changeRate":0.0034859554100011678},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.78,"latestTime":"19:59 EDT","volume":132628,"amount":21058521.2787,"timestamp":1787702372720,"change":0.21999999999999886,"changeRate":0.001385564932611153},"overnightTrading":{"tag":"夜盘","latestPrice":159.27999877929688,"preClose":158.77999877929688,"latestTime":"20260826 04:00 EDT","volume":639,"amount":101468,"timestamp":1787731202316,"change":0.5,"changeRate":0.003149011234689557},"impliedVol":0.4321,"impliedVolPercentile":0.3705},{"symbol":"GLW","nameCN":"Corning","changeRate":0.014712,"change":2.165,"latestPrice":149.325,"close":149.325,"volume":1855730,"market":"US","high":150.65,"low":146.96,"preClose":147.16,"open":147.75,"turnoverRate":0.002345,"peRate":68.884913,"amplitude":0.025075,"marketValue":128626807897.5,"askSize":100,"bidSize":10,"askPrice":149.39,"bidPrice":149.27,"week52High":271.78,"week52Low":66.14,"changeRate5Day":-0.020563,"changeRate20Day":0.203748,"changeRate60Day":-0.154924,"changeRateWTD":-0.003437,"changeRateMTD":0.080108,"changeRateQTD":-0.415398,"changeRateYTD":0.705402,"amount":276772122.557526,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":81.598361,"pbRate":10.240988,"volumeRatio":0.460705,"committee":-0.818182,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.0075,"floatMarketCap":118182568227.9,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":146.46,"preClose":147.16,"latestTime":"09:29 EDT","volume":18816,"amount":2763185.67168,"timestamp":1787750989275,"change":-0.6999999999999886,"changeRate":-0.004756727371568284},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":147.16,"latestTime":"19:59 EDT","volume":1018054,"amount":149816562.8293,"timestamp":1787702394701,"change":-0.1599999999999966,"changeRate":-0.0010872519706441736},"overnightTrading":{"tag":"夜盘","latestPrice":146.16000366210938,"preClose":147.16000366210938,"latestTime":"20260826 04:00 EDT","volume":16210,"amount":2373890,"timestamp":1787731202320,"change":-1,"changeRate":-0.006795324647423062},"impliedVol":0.6304,"impliedVolPercentile":0.49},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010874,"change":3.37,"latestPrice":313.27,"close":313.27,"volume":11034612,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.000752,"peRate":35.937516,"amplitude":0.016586,"marketValue":4599160727800,"askSize":93,"bidSize":20,"askPrice":313.34,"bidPrice":313.31,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.011236,"changeRate20Day":-0.073686,"changeRate60Day":0.022722,"changeRateWTD":0.012672,"changeRateMTD":0.014114,"changeRateQTD":0.082631,"changeRateYTD":0.152321,"amount":3443699075.771118,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.808025,"pbRate":42.774932,"volumeRatio":0.618232,"committee":-0.27381,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003353,"floatMarketCap":4596297440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2664,"impliedVolPercentile":0.4143},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.009796,"change":0.72,"latestPrice":74.22,"close":74.22,"volume":1678857,"market":"US","high":74.41,"low":72.915,"preClose":73.5,"open":73.41,"turnoverRate":0.003153,"peRate":109.394806,"amplitude":0.02034,"marketValue":40111964019.48,"askSize":31,"bidSize":125,"askPrice":74.23,"bidPrice":74.2,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.037104,"changeRate20Day":0.039933,"changeRate60Day":-0.18903,"changeRateWTD":-0.024448,"changeRateMTD":-0.000942,"changeRateQTD":-0.186184,"changeRateYTD":0.164783,"amount":123702090.914383,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":337.613777,"pbRate":6.217945,"volumeRatio":0.491342,"committee":0.602564,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.02451,"floatMarketCap":39517458776.46,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.5,"latestTime":"09:29 EDT","volume":6123,"amount":449220.44661,"timestamp":1787750999999,"change":-0.09000000000000341,"changeRate":-0.0012244897959184137},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.5,"latestTime":"19:56 EDT","volume":112140,"amount":8242691.3819,"timestamp":1787702182479,"change":0.010000000000005116,"changeRate":0.00013605442176877708},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.5,"latestTime":"20260826 04:00 EDT","volume":2990,"amount":219251,"timestamp":1787731202314,"change":0.01000213623046875,"changeRate":0.00013608348612882654},"impliedVol":0.481,"impliedVolPercentile":0.2829},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.009686,"change":2.99,"latestPrice":311.67,"close":311.67,"volume":143124,"market":"US","high":315.07,"low":309.94,"preClose":308.68,"open":309.94,"turnoverRate":0.001393,"peRate":39.007511,"amplitude":0.016619,"marketValue":32658992028.63,"askSize":9,"bidSize":1,"askPrice":311.9,"bidPrice":311.69,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.03439,"changeRate20Day":0.085429,"changeRate60Day":-0.134178,"changeRateWTD":-0.004917,"changeRateMTD":-0.010728,"changeRateQTD":-0.191476,"changeRateYTD":0.366854,"amount":44819083.175537,"eps":7.99,"lyrEps":5.92,"lyrPeRate":52.646959,"pbRate":24.685557,"volumeRatio":0.374118,"committee":0,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001027,"floatMarketCap":32028023593.710003,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":307.5,"preClose":308.68,"latestTime":"09:15 EDT","volume":285,"amount":88044.6909,"timestamp":1787750156863,"change":-1.1800000000000068,"changeRate":-0.0038227290397823206},"postHourTrading":{"tag":"盘后","latestPrice":308.68,"preClose":308.68,"latestTime":"19:56 EDT","volume":44016,"amount":13586964.9251,"timestamp":1787702160508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":308.67999267578125,"preClose":308.67999267578125,"latestTime":"20260826 04:00 EDT","volume":1,"amount":309,"timestamp":1787731202312,"change":0,"changeRate":0},"impliedVol":0.5194,"impliedVolPercentile":0.5976},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.009411,"change":1.511,"latestPrice":162.071,"close":162.071,"volume":1853620,"market":"US","high":162.39,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.001759,"peRate":18.858085,"amplitude":0.015577,"marketValue":170822834000,"askSize":10,"bidSize":130,"askPrice":162.08,"bidPrice":162.02,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.000994,"changeRate20Day":0.041052,"changeRate60Day":-0.292235,"changeRateWTD":0.008218,"changeRateMTD":0.097968,"changeRateQTD":-0.122945,"changeRateYTD":-0.052493,"amount":298563011.236267,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.349501,"pbRate":6.176254,"volumeRatio":0.438765,"committee":0.833333,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022151,"floatMarketCap":170822834000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4306,"impliedVolPercentile":0.49},{"symbol":"KN","nameCN":"Knowles","changeRate":0.008621,"change":0.29,"latestPrice":33.93,"close":33.93,"volume":151684,"market":"US","high":34.11,"low":33.645,"preClose":33.64,"open":33.92,"turnoverRate":0.001817,"peRate":43.705527,"amplitude":0.013823,"marketValue":2889203424.12,"askSize":102,"bidSize":1,"askPrice":34.04,"bidPrice":33.91,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.02472,"changeRate20Day":-0.018229,"changeRate60Day":-0.102618,"changeRateWTD":0.018307,"changeRateMTD":-0.072697,"changeRateQTD":-0.182015,"changeRateYTD":0.583294,"amount":5149941.556625,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":67.339733,"pbRate":3.631934,"volumeRatio":0.334525,"committee":-0.980583,"roa":0.055156,"roe":0.094966,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2832367247.19,"shortable":3,"shares":85151884,"floatShares":83476783,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.64,"latestTime":"07:25 EDT","volume":1,"amount":34,"timestamp":1787743545877,"change":0.35999999999999943,"changeRate":0.010701545778834703},"postHourTrading":{"tag":"盘后","latestPrice":33.64,"preClose":33.64,"latestTime":"19:30 EDT","volume":21493,"amount":723038.22,"timestamp":1787700601938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.63999938964844,"preClose":33.63999938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4404,"impliedVolPercentile":0.6096},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007242,"change":3.4701,"latestPrice":482.6501,"close":482.6501,"volume":8025594,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.00494,"peRate":123.756433,"amplitude":0.034517,"marketValue":785774412085.154,"askSize":3,"bidSize":1,"askPrice":482.83,"bidPrice":482.7,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.034797,"changeRate20Day":0.123592,"changeRate60Day":-0.053868,"changeRateWTD":0.019863,"changeRateMTD":0.013651,"changeRateQTD":-0.169148,"changeRateYTD":1.253689,"amount":3892067015.649353,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.108611,"pbRate":11.688897,"volumeRatio":1.060394,"committee":-0.333333,"roa":0.051284,"roe":0.101963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784122791165.3556,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5622,"impliedVolPercentile":0.247},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.007171,"change":0.52,"latestPrice":73.03,"close":73.03,"volume":1677763,"market":"US","high":73.83,"low":72.395,"preClose":72.51,"open":72.46,"turnoverRate":0.004334,"peRate":46.793015,"amplitude":0.01979,"marketValue":28431434984.63,"askSize":101,"bidSize":643,"askPrice":73.03,"bidPrice":73,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.046357,"changeRate20Day":-0.073928,"changeRate60Day":-0.396047,"changeRateWTD":-0.015901,"changeRateMTD":-0.105134,"changeRateQTD":-0.227523,"changeRateYTD":0.348661,"amount":122732858.920929,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":251.827586,"pbRate":3.938581,"volumeRatio":0.555929,"committee":0.728495,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.002746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28268549748.99,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.51,"latestTime":"09:29 EDT","volume":13163,"amount":952244.45913,"timestamp":1787750999999,"change":0.05999999999998806,"changeRate":0.0008274720728173778},"postHourTrading":{"tag":"盘后","latestPrice":72.52,"preClose":72.51,"latestTime":"19:59 EDT","volume":57199,"amount":4146974.8727,"timestamp":1787702381640,"change":0.009999999999990905,"changeRate":0.00013791201213613164},"overnightTrading":{"tag":"夜盘","latestPrice":72.20999908447266,"preClose":72.51000213623047,"latestTime":"20260826 04:00 EDT","volume":2498,"amount":180383,"timestamp":1787731202297,"change":-0.3000030517578125,"changeRate":-0.004137402329600987},"impliedVol":0.5584,"impliedVolPercentile":0.3426},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.007062,"change":0.67,"latestPrice":95.54,"close":95.54,"volume":238758,"market":"US","high":96.3806,"low":94.64,"preClose":94.87,"open":95.23,"turnoverRate":0.006304,"peRate":0,"amplitude":0.018347,"marketValue":3732050358,"askSize":20,"bidSize":100,"askPrice":95.64,"bidPrice":95.54,"week52High":149.11,"week52Low":58.28,"changeRate5Day":-0.053872,"changeRate20Day":-0.078155,"changeRate60Day":-0.291929,"changeRateWTD":-0.021708,"changeRateMTD":-0.109765,"changeRateQTD":-0.230943,"changeRateYTD":0.290732,"amount":22747841.864319,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.015116,"volumeRatio":0.764397,"committee":0.666667,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3618679536.72,"shortable":3,"shares":39062700,"floatShares":37876068,"preHourTrading":{"tag":"盘前","latestPrice":95.45,"preClose":94.87,"latestTime":"09:28 EDT","volume":396,"amount":37695.81816,"timestamp":1787750882085,"change":0.5799999999999983,"changeRate":0.006113629176768191},"postHourTrading":{"tag":"盘后","latestPrice":94.87,"preClose":94.87,"latestTime":"19:30 EDT","volume":15452,"amount":1465912.546,"timestamp":1787700601630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.87000274658203,"preClose":94.87000274658203,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.514,"impliedVolPercentile":0.1673},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.006864,"change":1.785,"latestPrice":261.835,"close":261.835,"volume":1080539,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001185,"peRate":39.605959,"amplitude":0.01342,"marketValue":239120207863.81,"askSize":21,"bidSize":21,"askPrice":261.9,"bidPrice":261.77,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.020995,"changeRate20Day":-0.034888,"changeRate60Day":-0.106975,"changeRateWTD":-0.009551,"changeRateMTD":-0.050428,"changeRateQTD":-0.121565,"changeRateYTD":0.509222,"amount":282099424.334839,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.070656,"pbRate":13.279292,"volumeRatio":0.42388,"committee":0,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021464,"floatMarketCap":238738814551.615,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3984,"impliedVolPercentile":0.5179},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.00626,"change":5.84,"latestPrice":938.81,"close":938.81,"volume":9513012,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.00846,"peRate":21.186003,"amplitude":0.022669,"marketValue":1058728004419.3099,"askSize":195,"bidSize":14,"askPrice":939,"bidPrice":938.64,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.001819,"changeRate20Day":0.270379,"changeRate60Day":-0.093375,"changeRateWTD":-0.028931,"changeRateMTD":0.140675,"changeRateQTD":-0.186678,"changeRateYTD":2.289338,"amount":8904947983.702148,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.690382,"pbRate":10.511179,"volumeRatio":0.861012,"committee":-0.866029,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000565,"floatMarketCap":1055705761919.44,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6604,"impliedVolPercentile":0.2032},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000161,"change":0.06,"latestPrice":373.72,"close":373.72,"volume":553668,"market":"US","high":377.49,"low":372.18,"preClose":373.66,"open":374.87,"turnoverRate":0.001143,"peRate":44.384798,"amplitude":0.014211,"marketValue":181091805579.8,"askSize":22,"bidSize":40,"askPrice":374,"bidPrice":373.74,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.001232,"changeRate20Day":0.057588,"changeRate60Day":-0.071941,"changeRateWTD":0.001689,"changeRateMTD":0.017174,"changeRateQTD":-0.059043,"changeRateYTD":0.378024,"amount":207574303.282471,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.95614,"pbRate":5.397525,"volumeRatio":0.259662,"committee":0.111111,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011479,"floatMarketCap":181091805579.80002,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":374.86,"preClose":373.66,"latestTime":"09:29 EDT","volume":3255,"amount":1217195.532,"timestamp":1787750999999,"change":1.1999999999999886,"changeRate":0.003211475673071746},"postHourTrading":{"tag":"盘后","latestPrice":367.2583,"preClose":373.66,"latestTime":"19:51 EDT","volume":964091,"amount":360242954.6377,"timestamp":1787701860289,"change":-6.401700000000005,"changeRate":-0.017132419846919673},"overnightTrading":{"tag":"夜盘","latestPrice":371.5400085449219,"preClose":373.6600036621094,"latestTime":"20260826 04:00 EDT","volume":753,"amount":279634,"timestamp":1787731202285,"change":-2.1199951171875,"changeRate":-0.005673593899293953},"impliedVol":0.3746,"impliedVolPercentile":0.3665},{"symbol":"MMM","nameCN":"3M","changeRate":-0.000251,"change":-0.045,"latestPrice":179.325,"close":179.325,"volume":713965,"market":"US","high":180.66,"low":178.781,"preClose":179.37,"open":180.52,"turnoverRate":0.001386,"peRate":31.897506,"amplitude":0.010476,"marketValue":92481922428.525,"askSize":100,"bidSize":10,"askPrice":179.37,"bidPrice":179.34,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.00739,"changeRate20Day":0.007727,"changeRate60Day":0.188134,"changeRateWTD":0.00204,"changeRateMTD":0.017274,"changeRateQTD":0.10756,"changeRateYTD":0.120081,"amount":128138948.992386,"eps":5.621913,"lyrEps":6,"lyrPeRate":29.8875,"pbRate":31.328565,"volumeRatio":0.600012,"committee":-0.818182,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016841,"floatMarketCap":92352375000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":180.26,"preClose":179.37,"latestTime":"09:29 EDT","volume":751,"amount":134756.05299,"timestamp":1787750999081,"change":0.8899999999999864,"changeRate":0.0049618107821820055},"postHourTrading":{"tag":"盘后","latestPrice":179.38,"preClose":179.37,"latestTime":"19:45 EDT","volume":186250,"amount":33407686.7928,"timestamp":1787701531922,"change":0.009999999999990905,"changeRate":0.00005575068294581538},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":179.3699951171875,"latestTime":"20260826 04:00 EDT","volume":7,"amount":1259,"timestamp":1787731202105,"change":0.6300048828125,"changeRate":0.0035123203432151514},"impliedVol":0.2618,"impliedVolPercentile":0.2231},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.00351,"change":-1.465,"latestPrice":415.945,"close":415.945,"volume":3017811,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000646,"peRate":30.958856,"amplitude":0.015189,"marketValue":2157308309235,"askSize":20,"bidSize":1,"askPrice":416,"bidPrice":415.84,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.009355,"changeRate20Day":0.110164,"changeRate60Day":-0.045187,"changeRateWTD":-0.007173,"changeRateMTD":0.02893,"changeRateQTD":-0.129039,"changeRateYTD":0.368735,"amount":1258469275.001312,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.900734,"pbRate":0.335375,"volumeRatio":0.738808,"committee":-0.935484,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008329,"floatMarketCap":1942996594471.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3688,"impliedVolPercentile":0.0398},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.004558,"change":-0.43,"latestPrice":93.91,"close":93.91,"volume":157640,"market":"US","high":94.89,"low":93.445,"preClose":94.34,"open":94.54,"turnoverRate":0.001927,"peRate":21.788863,"amplitude":0.015317,"marketValue":8284552849.55,"askSize":100,"bidSize":2,"askPrice":93.93,"bidPrice":93.87,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.029956,"changeRate20Day":0.049274,"changeRate60Day":-0.060618,"changeRateWTD":-0.017267,"changeRateMTD":0.036878,"changeRateQTD":0.006862,"changeRateYTD":0.111229,"amount":14832297.712097,"eps":4.31,"lyrEps":3.62,"lyrPeRate":25.941989,"pbRate":2.386155,"volumeRatio":0.524186,"committee":-0.960784,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7681146916.309999,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.34,"latestTime":"09:29 EDT","volume":157,"amount":14826.209592,"timestamp":1787750999983,"change":0.1599999999999966,"changeRate":0.0016959932160270997},"postHourTrading":{"tag":"盘后","latestPrice":94.0562,"preClose":94.34,"latestTime":"19:30 EDT","volume":86531,"amount":8161066.1824,"timestamp":1787700602042,"change":-0.2837999999999994,"changeRate":-0.0030082679669281255},"overnightTrading":{"tag":"夜盘","latestPrice":94.33999633789062,"preClose":94.33999633789062,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3822,"impliedVolPercentile":0.3825}]}}}