Apple Concept

5,235.07

+19.560.38%

Number of Gainers:16

Number of Losers:11

Number of Flat:- -

PE:- -

High:5,250.23

Open:5,216.30

Low:5,210.76

Close:5,215.75

Volume:108.77M

Turnover:30.79B

Market Cap:12.34T

Float Cap:12.02T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	87.075	-0.46%	-0.4050	37.46M	3.25B	457.40B
NXP Semiconductors NV US NXPI	223.415	-0.59%	-1.3350	478.69K	107.23M	56.23B
Cirrus Logic US CRUS	110.69	-0.66%	-0.7400	191.06K	21.17M	5.55B
Skyworks Solutions US SWKS	65.13	-0.87%	-0.5700	1.24M	81.16M	9.76B
Diodes US DIOD	91.6	-1.45%	-1.3500	159.97K	14.76M	4.20B
Broadcom US AVGO	351.45	-1.48%	-5.2900	9.68M	3.42B	1.67T
Vishay Intertechnology US VSH	30.69	-1.98%	-0.6200	3.40M	104.39M	4.70B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5235.31,"timestamp":1787763819326,"preClose":5215.751,"halted":0,"volume":108769192,"delay":0,"changeRate":0.00375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.559082,"latestTime":"08-26 13:03:39 EDT","open":5216.3013,"high":5250.234,"low":5210.7593,"amount":30794016371.21962,"amplitude":0.007568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.535737,"peRate":37.212793,"turnoverRate":0.002764,"increases":16,"decrements":11,"flats":0,"marketCap":12343327941120,"floatMarketCap":12023332463872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5250.234,"amplitude":0.007568,"preClose":5215.751,"low":5210.7593,"pbRate":"14.535737","latestPrice":5235.066,"volume":108773118,"delay":0,"open":5216.3013,"prevYearClose":3904.0964,"prevWeekClose":5264.3457,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5274.3887,"twentyDayClose":5166.0923,"sixtyDayClose":5665.8345,"secType":"PLATE","market":"US","turnoverRate":0.002765,"peRate":37.212793,"marketCap":12343160762880,"floatMarketCap":12023171239168,"timestamp":1787763821527,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":16,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":-0.00463,"change":-0.405,"latestPrice":87.075,"close":87.075,"volume":37458493,"market":"US","high":87.4163,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.00797,"peRate":0,"amplitude":0.02042,"marketValue":457404975000,"askSize":327,"bidSize":235,"askPrice":87.09,"bidPrice":87.08,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.061692,"changeRate20Day":0.063447,"changeRate60Day":-0.203558,"changeRateWTD":-0.033252,"changeRateMTD":-0.034645,"changeRateQTD":-0.376388,"changeRateYTD":1.359756,"amount":3245110308.823723,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.224977,"volumeRatio":0.731911,"committee":-0.627277,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409252500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6322,"impliedVolPercentile":0.255},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.00594,"change":-1.335,"latestPrice":223.415,"close":223.415,"volume":478692,"market":"US","high":226.1933,"low":222.5475,"preClose":224.75,"open":224.75,"turnoverRate":0.001902,"peRate":19.066292,"amplitude":0.016222,"marketValue":56227851938.465,"askSize":392,"bidSize":5,"askPrice":223.55,"bidPrice":223.29,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.011526,"changeRate20Day":-0.07289,"changeRate60Day":-0.2825,"changeRateWTD":-0.00951,"changeRateMTD":-0.02507,"changeRateQTD":-0.205014,"changeRateYTD":0.029278,"amount":107229754.401855,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.102516,"pbRate":4.9327,"volumeRatio":0.345323,"committee":-0.974811,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018155,"floatMarketCap":56227851938.465,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.09,"preClose":224.75,"latestTime":"09:29 EDT","volume":2689,"amount":604720.6052,"timestamp":1787750999999,"change":0.3400000000000034,"changeRate":0.0015127919911012387},"postHourTrading":{"tag":"盘后","latestPrice":224.81,"preClose":224.75,"latestTime":"19:57 EDT","volume":69981,"amount":15728803.568,"timestamp":1787702235556,"change":0.060000000000002274,"changeRate":0.00026696329254728484},"overnightTrading":{"tag":"夜盘","latestPrice":224.55999755859375,"preClose":224.75,"latestTime":"20260826 04:00 EDT","volume":347,"amount":77783,"timestamp":1787731202306,"change":-0.19000244140625,"changeRate":-0.0008453946224972191},"impliedVol":0.4331,"impliedVolPercentile":0.3825},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":-0.006641,"change":-0.74,"latestPrice":110.69,"close":110.69,"volume":191062,"market":"US","high":112.4637,"low":109.9167,"preClose":111.43,"open":111.66,"turnoverRate":0.003836,"peRate":13.509188,"amplitude":0.022857,"marketValue":5547512827.09,"askSize":173,"bidSize":30,"askPrice":110.7,"bidPrice":110.54,"week52High":180.42,"week52Low":109.88,"changeRate5Day":-0.062505,"changeRate20Day":-0.174387,"changeRate60Day":-0.34007,"changeRateWTD":-0.040232,"changeRateMTD":-0.14426,"changeRateQTD":-0.254763,"changeRateYTD":-0.065907,"amount":21165559.504669,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":14.100637,"pbRate":2.534116,"volumeRatio":0.478796,"committee":-0.704433,"roa":0.121632,"roe":0.20904,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5513416543.63,"shortable":3,"shares":50117561,"floatShares":49809527,"preHourTrading":{"tag":"盘前","latestPrice":112.7,"preClose":111.43,"latestTime":"09:24 EDT","volume":1669,"amount":186347.47173,"timestamp":1787750666548,"change":1.269999999999996,"changeRate":0.011397289778336138},"postHourTrading":{"tag":"盘后","latestPrice":111.65,"preClose":111.43,"latestTime":"19:30 EDT","volume":18473,"amount":2058453.39,"timestamp":1787700601548,"change":0.21999999999999886,"changeRate":0.0019743336623889336},"overnightTrading":{"tag":"夜盘","latestPrice":111.43000030517578,"preClose":111.43000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3682,"impliedVolPercentile":0.1753},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.008676,"change":-0.57,"latestPrice":65.13,"close":65.13,"volume":1242757,"market":"US","high":66.1,"low":64.65,"preClose":65.7,"open":65.75,"turnoverRate":0.008296,"peRate":33.662603,"amplitude":0.02207,"marketValue":9764956335.81,"askSize":28,"bidSize":8,"askPrice":65.17,"bidPrice":65.13,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.048919,"changeRate20Day":0.06439,"changeRate60Day":-0.137237,"changeRateWTD":-0.029937,"changeRateMTD":0.045761,"changeRateQTD":-0.039381,"changeRateYTD":0.027125,"amount":81164797.96933,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.077499,"pbRate":1.701716,"volumeRatio":0.462502,"committee":-0.555556,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8382,"divideRate":0.043577,"floatMarketCap":9756896107.529999,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.7,"latestTime":"09:29 EDT","volume":2402,"amount":157198.4096,"timestamp":1787750999999,"change":0.03999999999999204,"changeRate":0.0006088280060881589},"postHourTrading":{"tag":"盘后","latestPrice":65.67,"preClose":65.7,"latestTime":"19:54 EDT","volume":36942,"amount":2427520.0145,"timestamp":1787702073942,"change":-0.030000000000001137,"changeRate":-0.0004566210045662273},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":65.69999694824219,"latestTime":"20260826 04:00 EDT","volume":71,"amount":4674,"timestamp":1787731202239,"change":0.1300048828125,"changeRate":0.00197876543152531},"impliedVol":0.4651,"impliedVolPercentile":0.3665},{"symbol":"DIOD","nameCN":"Diodes","changeRate":-0.014524,"change":-1.35,"latestPrice":91.6,"close":91.6,"volume":159973,"market":"US","high":94.315,"low":91.385,"preClose":92.95,"open":93.19,"turnoverRate":0.003569,"peRate":49.50511,"amplitude":0.031522,"marketValue":4202375152.8,"askSize":31,"bidSize":2,"askPrice":91.71,"bidPrice":91.49,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.028838,"changeRate20Day":0.203838,"changeRate60Day":-0.101608,"changeRateWTD":-0.025946,"changeRateMTD":0.112731,"changeRateQTD":-0.163012,"changeRateYTD":0.856506,"amount":14758503.955162,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":64.177208,"pbRate":2.152524,"volumeRatio":0.480615,"committee":-0.878788,"roa":0.019505,"roe":0.046842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4106089080,"shortable":3,"shares":45877458,"floatShares":44826300,"preHourTrading":{"tag":"盘前","latestPrice":93.61,"preClose":92.95,"latestTime":"09:21 EDT","volume":460,"amount":42658.6566,"timestamp":1787750480551,"change":0.6599999999999966,"changeRate":0.007100591715976295},"postHourTrading":{"tag":"盘后","latestPrice":92.95,"preClose":92.95,"latestTime":"19:30 EDT","volume":12761,"amount":1186134.95,"timestamp":1787700601427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.94999694824219,"preClose":92.94999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6319,"impliedVolPercentile":0.4502},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.014829,"change":-5.29,"latestPrice":351.45,"close":351.45,"volume":9684268,"market":"US","high":359.4699,"low":350.07,"preClose":356.74,"open":357.24,"turnoverRate":0.002074,"peRate":58.490752,"amplitude":0.026349,"marketValue":1666320676658.55,"askSize":302,"bidSize":47,"askPrice":351.55,"bidPrice":351.44,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.030429,"changeRate20Day":-0.050956,"changeRate60Day":-0.235928,"changeRateWTD":-0.046139,"changeRateMTD":-0.097179,"changeRateQTD":-0.069623,"changeRateYTD":0.015458,"amount":3419996820.768677,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":73.679245,"pbRate":19.002186,"volumeRatio":0.79794,"committee":-0.730659,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000441,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007227,"floatMarketCap":1641411181693.8,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":357.56,"preClose":356.74,"latestTime":"19:59 EDT","volume":619507,"amount":221169258.278019,"timestamp":1787702398472,"change":0.8199999999999932,"changeRate":0.002298592812692698},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5174,"impliedVolPercentile":0.5378},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":-0.019802,"change":-0.62,"latestPrice":30.69,"close":30.69,"volume":3397691,"market":"US","high":31.47,"low":30.48,"preClose":31.31,"open":31.265,"turnoverRate":0.024097,"peRate":153.449998,"amplitude":0.031619,"marketValue":4695570000,"askSize":20,"bidSize":40,"askPrice":30.7,"bidPrice":30.67,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.039737,"changeRate20Day":0.024366,"changeRate60Day":-0.451866,"changeRateWTD":-0.029719,"changeRateMTD":-0.103156,"changeRateQTD":-0.429342,"changeRateYTD":1.118012,"amount":104388153.461567,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.611993,"volumeRatio":2.285977,"committee":-0.470199,"roa":0.012021,"roe":0.011341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013034,"floatMarketCap":4327290000,"shortable":3,"shares":153000000,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":31.17,"preClose":31.31,"latestTime":"09:18 EDT","volume":436,"amount":13629.49298,"timestamp":1787750283864,"change":-0.13999999999999702,"changeRate":-0.004471414883423731},"postHourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":31.31,"latestTime":"19:36 EDT","volume":44825,"amount":1403770.2606,"timestamp":1787701012587,"change":0.019999999999999574,"changeRate":0.0006387735547748188},"overnightTrading":{"tag":"夜盘","latestPrice":31.309999465942383,"preClose":31.309999465942383,"latestTime":"20260826 04:00 EDT","volume":119,"amount":3727,"timestamp":1787731202306,"change":0,"changeRate":0},"impliedVol":0.7517,"impliedVolPercentile":0.6375}]}}}