US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,235.62

+19.830.38%

Number of Gainers:17

Number of Losers:10

Number of Flat:- -

PE:- -

High:5,250.23

Open:5,216.30

Low:5,210.76

Close:5,215.75

Volume:108.81M

Turnover:30.80B

Market Cap:12.34T

Float Cap:12.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TTM Technologies Inc US TTMI	120.165	+7.00%	+7.87	2.24M	271.73M	12.66B
Western Digital US WDC	464.2	+2.98%	+13.45	2.56M	1.19B	167.58B
Seagate Technology PLC US STX	839.565	+2.18%	+17.90	969.19K	814.04M	190.58B
Flex Ltd US FLEX	111.23	+1.81%	+1.98	1.49M	165.79M	40.90B
Amphenol US APH	161.57	+1.76%	+2.79	2.24M	360.22M	198.77B
Corning US GLW	149.59	+1.65%	+2.43	2.10M	312.59M	128.86B
Knowles US KN	34.13	+1.46%	+0.4900	174.18K	5.92M	2.91B
Synaptics US SYNA	95.84	+1.02%	+0.9700	269.40K	25.68M	3.74B
Jabil Circuit US JBL	311.8	+1.01%	+3.12	163.90K	51.29M	32.67B
Apple US AAPL	312.795	+0.93%	+2.90	12.28M	3.83B	4.59T
ON Semiconductor US ON	73.18	+0.92%	+0.6700	1.94M	141.57M	28.49B
Texas Instruments US TXN	262.325	+0.87%	+2.28	1.26M	327.88M	239.57B
Micron Technology US MU	939.43	+0.69%	+6.46	10.37M	9.71B	1.06T
Advanced Micro Devices US AMD	482.4853	+0.69%	+3.31	8.60M	4.17B	785.51B
Microchip Technology US MCHP	73.965	+0.63%	+0.4650	2.04M	150.32M	39.97B
Qualcomm US QCOM	161.18	+0.39%	+0.6200	2.17M	349.54M	169.88B
Analog Devices US ADI	373.71	+0.01%	+0.0500	605.06K	226.77M	181.09B
Taiwan Semiconductor Manufacturing US TSM	417.33	-0.02%	-0.0800	3.40M	1.42B	2.16T
3M US MMM	178.75	-0.35%	-0.6200	831.15K	149.13M	92.19B
Intel US INTC	87.09	-0.45%	-0.3900	37.47M	3.25B	457.48B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5235.5786,"timestamp":1787763831500,"preClose":5215.751,"halted":0,"volume":108803004,"delay":0,"changeRate":0.003801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.827637,"latestTime":"08-26 13:03:51 EDT","open":5216.3013,"high":5250.234,"low":5210.7593,"amount":30802959547.71783,"amplitude":0.007568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.535737,"peRate":37.212793,"turnoverRate":0.002765,"increases":17,"decrements":10,"flats":0,"marketCap":12344367234560,"floatMarketCap":12024308549888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5250.234,"amplitude":0.007568,"preClose":5215.751,"low":5210.7593,"pbRate":"14.535737","latestPrice":5235.6157,"volume":108807708,"delay":0,"open":5216.3013,"prevYearClose":3904.0964,"prevWeekClose":5264.3457,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5274.3887,"twentyDayClose":5166.0923,"sixtyDayClose":5665.8345,"secType":"PLATE","market":"US","turnoverRate":0.002765,"peRate":37.212793,"marketCap":12344608632320,"floatMarketCap":12024547604736,"timestamp":1787763833655,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":17,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.070036,"change":7.865,"latestPrice":120.165,"close":120.165,"volume":2241209,"market":"US","high":124.9111,"low":115,"preClose":112.3,"open":115.5,"turnoverRate":0.021795,"peRate":54.088471,"amplitude":0.088256,"marketValue":12659246242.56,"askSize":300,"bidSize":101,"askPrice":120.48,"bidPrice":120.16,"week52High":223.83,"week52Low":42.69,"changeRate5Day":0.032523,"changeRate20Day":0.180751,"changeRate60Day":-0.303149,"changeRateWTD":0.087073,"changeRateMTD":0.04093,"changeRateQTD":-0.357475,"changeRateYTD":0.741522,"amount":271733937.939911,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":71.526786,"pbRate":6.544181,"volumeRatio":1.552182,"committee":0.969466,"roa":0.052466,"roe":0.132596,"changeRate5Min":-0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12356846333.625,"shortable":0,"shares":105348864,"floatShares":102832325,"preHourTrading":{"tag":"盘前","latestPrice":114.91,"preClose":112.3,"latestTime":"09:29 EDT","volume":16564,"amount":1890099.98524,"timestamp":1787750997083,"change":2.6099999999999994,"changeRate":0.023241317898486193},"postHourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.3,"latestTime":"19:58 EDT","volume":42871,"amount":4816172.7375,"timestamp":1787702318339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":112.30000305175781,"latestTime":"20260826 04:00 EDT","volume":5660,"amount":638266,"timestamp":1787731202294,"change":0.6999969482421875,"changeRate":0.006233276306498111},"impliedVol":0.8323,"impliedVolPercentile":0.4861},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.029839,"change":13.45,"latestPrice":464.2,"close":464.2,"volume":2560278,"market":"US","high":469.44,"low":448.5,"preClose":450.75,"open":450.225,"turnoverRate":0.007482,"peRate":19.118616,"amplitude":0.046456,"marketValue":167576200000,"askSize":143,"bidSize":161,"askPrice":464.56,"bidPrice":464.19,"week52High":799.87,"week52Low":77.9,"changeRate5Day":0.004566,"changeRate20Day":0.004675,"changeRate60Day":-0.150128,"changeRateWTD":0.01036,"changeRateMTD":-0.148007,"changeRateQTD":-0.273234,"changeRateYTD":1.694607,"amount":1186483830.738281,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":19.121166,"pbRate":18.905257,"volumeRatio":0.798401,"committee":0.059211,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.00283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001077,"floatMarketCap":158837580224.4,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":450.28,"preClose":450.75,"latestTime":"09:29 EDT","volume":24102,"amount":10767432.3237,"timestamp":1787750999999,"change":-0.4700000000000273,"changeRate":-0.0010427066001109867},"postHourTrading":{"tag":"盘后","latestPrice":448.57,"preClose":450.75,"latestTime":"19:59 EDT","volume":564325,"amount":254357913.3841,"timestamp":1787702372702,"change":-2.180000000000007,"changeRate":-0.004836383804769843},"overnightTrading":{"tag":"夜盘","latestPrice":447.1499938964844,"preClose":450.75,"latestTime":"20260826 04:00 EDT","volume":10525,"amount":4716264,"timestamp":1787731202314,"change":-3.600006103515625,"changeRate":-0.007986702392713534},"impliedVol":0.7252,"impliedVolPercentile":0.2789},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.021779,"change":17.895,"latestPrice":839.565,"close":839.565,"volume":969187,"market":"US","high":850.99,"low":821.67,"preClose":821.67,"open":824.35,"turnoverRate":0.004286,"peRate":60.400361,"amplitude":0.035683,"marketValue":190581255000,"askSize":80,"bidSize":16,"askPrice":840.22,"bidPrice":838.91,"week52High":1145,"week52Low":163.72,"changeRate5Day":0.008414,"changeRate20Day":0.098289,"changeRate60Day":-0.088677,"changeRateWTD":-0.012276,"changeRateMTD":-0.019349,"changeRateQTD":-0.129984,"changeRateYTD":2.04864,"amount":814039824.249146,"eps":13.9,"lyrEps":13.9,"lyrPeRate":60.40036,"pbRate":87.947049,"volumeRatio":0.495268,"committee":-0.684211,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.002074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003502,"floatMarketCap":189868924396.62003,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":825.52,"preClose":821.67,"latestTime":"09:29 EDT","volume":6935,"amount":5674738.16525,"timestamp":1787750999997,"change":3.8500000000000227,"changeRate":0.004685579368846402},"postHourTrading":{"tag":"盘后","latestPrice":820.98,"preClose":821.67,"latestTime":"19:59 EDT","volume":114655,"amount":94134262.2149,"timestamp":1787702373269,"change":-0.6899999999999409,"changeRate":-0.0008397531855853821},"overnightTrading":{"tag":"夜盘","latestPrice":819,"preClose":821.6699829101562,"latestTime":"20260826 04:00 EDT","volume":1785,"amount":1462142,"timestamp":1787731202316,"change":-2.66998291015625,"changeRate":-0.0032494589868061344},"impliedVol":0.7105,"impliedVolPercentile":0.3506},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.018124,"change":1.98,"latestPrice":111.23,"close":111.23,"volume":1486354,"market":"US","high":112.6,"low":109.845,"preClose":109.25,"open":109.95,"turnoverRate":0.004054,"peRate":42.945947,"amplitude":0.025217,"marketValue":40896370566.52,"askSize":31,"bidSize":10,"askPrice":111.32,"bidPrice":111.21,"week52High":166.86,"week52Low":51.755,"changeRate5Day":-0.015925,"changeRate20Day":0.079693,"changeRate60Day":-0.248497,"changeRateWTD":0.007062,"changeRateMTD":-0.022154,"changeRateQTD":-0.313692,"changeRateYTD":0.840947,"amount":165785635.84462,"eps":2.59,"lyrEps":2.33,"lyrPeRate":47.738197,"pbRate":7.435704,"volumeRatio":1.005506,"committee":-0.52381,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40781680868.6,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":109.99,"preClose":109.25,"latestTime":"09:29 EDT","volume":2313,"amount":253715.710905,"timestamp":1787750999999,"change":0.7399999999999949,"changeRate":0.006773455377574324},"postHourTrading":{"tag":"盘后","latestPrice":109.25,"preClose":109.25,"latestTime":"19:52 EDT","volume":102949,"amount":11252639.331,"timestamp":1787701953752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.77999877929688,"preClose":109.25,"latestTime":"20260826 04:00 EDT","volume":256,"amount":27933,"timestamp":1787731202259,"change":0.529998779296875,"changeRate":0.0048512474077517164},"impliedVol":0.6304,"impliedVolPercentile":0.6494},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.017571,"change":2.79,"latestPrice":161.57,"close":161.57,"volume":2239282,"market":"US","high":162.58,"low":158.99,"preClose":158.78,"open":159.05,"turnoverRate":0.001829,"peRate":40.419642,"amplitude":0.02261,"marketValue":198768979278.65,"askSize":74,"bidSize":173,"askPrice":161.69,"bidPrice":161.56,"week52High":178.52,"week52Low":105.45,"changeRate5Day":0.03544,"changeRate20Day":0.074912,"changeRate60Day":0.104073,"changeRateWTD":0.029043,"changeRateMTD":0.005414,"changeRateQTD":-0.083655,"changeRateYTD":0.195575,"amount":360221393.687378,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":48.374251,"pbRate":12.830759,"volumeRatio":0.717945,"committee":0.40081,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005663,"floatMarketCap":197860180988.93,"shortable":3,"shares":1230234445,"floatShares":1224609649,"preHourTrading":{"tag":"盘前","latestPrice":159.3335,"preClose":158.78,"latestTime":"09:28 EDT","volume":3810,"amount":608394.516,"timestamp":1787750898082,"change":0.5534999999999854,"changeRate":0.0034859554100011678},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.78,"latestTime":"19:59 EDT","volume":132628,"amount":21058521.2787,"timestamp":1787702372720,"change":0.21999999999999886,"changeRate":0.001385564932611153},"overnightTrading":{"tag":"夜盘","latestPrice":159.27999877929688,"preClose":158.77999877929688,"latestTime":"20260826 04:00 EDT","volume":639,"amount":101468,"timestamp":1787731202316,"change":0.5,"changeRate":0.003149011234689557},"impliedVol":0.4325,"impliedVolPercentile":0.3705},{"symbol":"GLW","nameCN":"Corning","changeRate":0.016513,"change":2.43,"latestPrice":149.59,"close":149.59,"volume":2095731,"market":"US","high":150.65,"low":146.96,"preClose":147.16,"open":147.75,"turnoverRate":0.002648,"peRate":69.00716,"amplitude":0.025075,"marketValue":128855075797,"askSize":100,"bidSize":10,"askPrice":149.64,"bidPrice":149.54,"week52High":271.78,"week52Low":66.14,"changeRate5Day":-0.018825,"changeRate20Day":0.205885,"changeRate60Day":-0.153424,"changeRateWTD":-0.001668,"changeRateMTD":0.082025,"changeRateQTD":-0.41436,"changeRateYTD":0.708429,"amount":312585556.915009,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":81.743169,"pbRate":10.259162,"volumeRatio":0.425469,"committee":-0.910714,"roa":0.053666,"roe":0.168125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007487,"floatMarketCap":118392301230.28,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":146.46,"preClose":147.16,"latestTime":"09:29 EDT","volume":18816,"amount":2763185.67168,"timestamp":1787750989275,"change":-0.6999999999999886,"changeRate":-0.004756727371568284},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":147.16,"latestTime":"19:59 EDT","volume":1018054,"amount":149816562.8293,"timestamp":1787702394701,"change":-0.1599999999999966,"changeRate":-0.0010872519706441736},"overnightTrading":{"tag":"夜盘","latestPrice":146.16000366210938,"preClose":147.16000366210938,"latestTime":"20260826 04:00 EDT","volume":16210,"amount":2373890,"timestamp":1787731202320,"change":-1,"changeRate":-0.006795324647423062},"impliedVol":0.63,"impliedVolPercentile":0.49},{"symbol":"KN","nameCN":"Knowles","changeRate":0.014566,"change":0.49,"latestPrice":34.13,"close":34.13,"volume":174181,"market":"US","high":34.13,"low":33.645,"preClose":33.64,"open":33.92,"turnoverRate":0.002087,"peRate":43.963149,"amplitude":0.014417,"marketValue":2906233800.92,"askSize":1,"bidSize":214,"askPrice":34.18,"bidPrice":34.12,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.018971,"changeRate20Day":-0.012442,"changeRate60Day":-0.097329,"changeRateWTD":0.02431,"changeRateMTD":-0.067231,"changeRateQTD":-0.177194,"changeRateYTD":0.592627,"amount":5915133.44471,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":67.736667,"pbRate":3.653342,"volumeRatio":0.314133,"committee":0.990698,"roa":0.055156,"roe":0.094966,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2849062603.79,"shortable":3,"shares":85151884,"floatShares":83476783,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.64,"latestTime":"07:25 EDT","volume":1,"amount":34,"timestamp":1787743545877,"change":0.35999999999999943,"changeRate":0.010701545778834703},"postHourTrading":{"tag":"盘后","latestPrice":33.64,"preClose":33.64,"latestTime":"19:30 EDT","volume":21493,"amount":723038.22,"timestamp":1787700601938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.63999938964844,"preClose":33.63999938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4382,"impliedVolPercentile":0.6016},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.010225,"change":0.97,"latestPrice":95.84,"close":95.84,"volume":269399,"market":"US","high":96.3806,"low":94.64,"preClose":94.87,"open":95.23,"turnoverRate":0.007113,"peRate":0,"amplitude":0.018347,"marketValue":3743769168,"askSize":100,"bidSize":100,"askPrice":95.85,"bidPrice":95.75,"week52High":149.11,"week52Low":58.28,"changeRate5Day":-0.050901,"changeRate20Day":-0.075261,"changeRate60Day":-0.289706,"changeRateWTD":-0.018636,"changeRateMTD":-0.10697,"changeRateQTD":-0.228528,"changeRateYTD":0.294785,"amount":25677737.567795,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.027724,"volumeRatio":0.705312,"committee":0,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3630042357.12,"shortable":3,"shares":39062700,"floatShares":37876068,"preHourTrading":{"tag":"盘前","latestPrice":95.45,"preClose":94.87,"latestTime":"09:28 EDT","volume":396,"amount":37695.81816,"timestamp":1787750882085,"change":0.5799999999999983,"changeRate":0.006113629176768191},"postHourTrading":{"tag":"盘后","latestPrice":94.87,"preClose":94.87,"latestTime":"19:30 EDT","volume":15452,"amount":1465912.546,"timestamp":1787700601630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.87000274658203,"preClose":94.87000274658203,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5624,"impliedVolPercentile":0.2829},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.010108,"change":3.12,"latestPrice":311.8,"close":311.8,"volume":163904,"market":"US","high":315.07,"low":309.94,"preClose":308.68,"open":309.94,"turnoverRate":0.001595,"peRate":39.023781,"amplitude":0.016619,"marketValue":32672614350.2,"askSize":1,"bidSize":134,"askPrice":311.92,"bidPrice":311.72,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.033987,"changeRate20Day":0.085881,"changeRate60Day":-0.133817,"changeRateWTD":-0.004502,"changeRateMTD":-0.010316,"changeRateQTD":-0.191138,"changeRateYTD":0.367424,"amount":51292553.330078,"eps":7.99,"lyrEps":5.92,"lyrPeRate":52.668919,"pbRate":24.695854,"volumeRatio":0.350356,"committee":0.985185,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001026,"floatMarketCap":32041382733.4,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":307.5,"preClose":308.68,"latestTime":"09:15 EDT","volume":285,"amount":88044.6909,"timestamp":1787750156863,"change":-1.1800000000000068,"changeRate":-0.0038227290397823206},"postHourTrading":{"tag":"盘后","latestPrice":308.68,"preClose":308.68,"latestTime":"19:56 EDT","volume":44016,"amount":13586964.9251,"timestamp":1787702160508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":308.67999267578125,"preClose":308.67999267578125,"latestTime":"20260826 04:00 EDT","volume":1,"amount":309,"timestamp":1787731202312,"change":0,"changeRate":0},"impliedVol":0.5156,"impliedVolPercentile":0.5737},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009342,"change":2.895,"latestPrice":312.795,"close":312.795,"volume":12282668,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.000837,"peRate":35.883025,"amplitude":0.016586,"marketValue":4592187186300,"askSize":3,"bidSize":40,"askPrice":312.8,"bidPrice":312.78,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.012736,"changeRate20Day":-0.075091,"changeRate60Day":0.021171,"changeRateWTD":0.011136,"changeRateMTD":0.012576,"changeRateQTD":0.080989,"changeRateYTD":0.150574,"amount":3833934284.841431,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.744633,"pbRate":42.710074,"volumeRatio":0.562745,"committee":0.860465,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003358,"floatMarketCap":4589328240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.266,"impliedVolPercentile":0.4104},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.00924,"change":0.67,"latestPrice":73.18,"close":73.18,"volume":1935543,"market":"US","high":73.83,"low":72.395,"preClose":72.51,"open":72.46,"turnoverRate":0.005,"peRate":46.889125,"amplitude":0.01979,"marketValue":28489831742.78,"askSize":187,"bidSize":2,"askPrice":73.23,"bidPrice":73.2,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.044398,"changeRate20Day":-0.072026,"changeRate60Day":-0.394806,"changeRateWTD":-0.01388,"changeRateMTD":-0.103296,"changeRateQTD":-0.225936,"changeRateYTD":0.351431,"amount":141569748.604568,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":252.344828,"pbRate":3.946671,"volumeRatio":0.524464,"committee":-0.978836,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28326611948.940002,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.51,"latestTime":"09:29 EDT","volume":13163,"amount":952244.45913,"timestamp":1787750999999,"change":0.05999999999998806,"changeRate":0.0008274720728173778},"postHourTrading":{"tag":"盘后","latestPrice":72.52,"preClose":72.51,"latestTime":"19:59 EDT","volume":57199,"amount":4146974.8727,"timestamp":1787702381640,"change":0.009999999999990905,"changeRate":0.00013791201213613164},"overnightTrading":{"tag":"夜盘","latestPrice":72.20999908447266,"preClose":72.51000213623047,"latestTime":"20260826 04:00 EDT","volume":2498,"amount":180383,"timestamp":1787731202297,"change":-0.3000030517578125,"changeRate":-0.004137402329600987},"impliedVol":0.5567,"impliedVolPercentile":0.3386},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.008748,"change":2.275,"latestPrice":262.325,"close":262.325,"volume":1255516,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001377,"peRate":39.680078,"amplitude":0.01342,"marketValue":239567699229.95,"askSize":122,"bidSize":10,"askPrice":262.41,"bidPrice":262.27,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.019162,"changeRate20Day":-0.033081,"changeRate60Day":-0.105304,"changeRateWTD":-0.007698,"changeRateMTD":-0.048651,"changeRateQTD":-0.119921,"changeRateYTD":0.512047,"amount":327877727.529785,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.160616,"pbRate":13.304143,"volumeRatio":0.402763,"committee":-0.848485,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021424,"floatMarketCap":239185592175.425,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3957,"impliedVolPercentile":0.506},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.006924,"change":6.46,"latestPrice":939.43,"close":939.43,"volume":10370706,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.009222,"peRate":21.199994,"amplitude":0.022669,"marketValue":1059427199530.9299,"askSize":1,"bidSize":2,"askPrice":939.68,"bidPrice":939.37,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.002481,"changeRate20Day":0.271218,"changeRate60Day":-0.092776,"changeRateWTD":-0.02829,"changeRateMTD":0.141429,"changeRateQTD":-0.18614,"changeRateYTD":2.29151,"amount":9708768977.8927,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.772069,"pbRate":10.518121,"volumeRatio":0.767581,"committee":0.333333,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000564,"floatMarketCap":1056402961110.32,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6604,"impliedVolPercentile":0.2032},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006898,"change":3.3053,"latestPrice":482.4853,"close":482.4853,"volume":8599653,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.005293,"peRate":123.714176,"amplitude":0.034517,"marketValue":785506110839.3619,"askSize":2,"bidSize":4,"askPrice":482.52,"bidPrice":482.41,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.034444,"changeRate20Day":0.123208,"changeRate60Day":-0.054191,"changeRateWTD":0.019515,"changeRateMTD":0.013305,"changeRateQTD":-0.169432,"changeRateYTD":1.25292,"amount":4168847129.316834,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.04643,"pbRate":11.684906,"volumeRatio":0.92917,"committee":0.428571,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":783855053862.5267,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5627,"impliedVolPercentile":0.255},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.006327,"change":0.465,"latestPrice":73.965,"close":73.965,"volume":2038427,"market":"US","high":74.41,"low":72.915,"preClose":73.5,"open":73.41,"turnoverRate":0.003828,"peRate":109.018954,"amplitude":0.02034,"marketValue":39974150076.81,"askSize":68,"bidSize":255,"askPrice":73.97,"bidPrice":73.96,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.040413,"changeRate20Day":0.03636,"changeRate60Day":-0.191816,"changeRateWTD":-0.0278,"changeRateMTD":-0.004375,"changeRateQTD":-0.18898,"changeRateYTD":0.160782,"amount":150317677.239967,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":336.453827,"pbRate":6.196582,"volumeRatio":0.487854,"committee":0.578947,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024594,"floatMarketCap":39381687394.245,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.5,"latestTime":"09:29 EDT","volume":6123,"amount":449220.44661,"timestamp":1787750999999,"change":-0.09000000000000341,"changeRate":-0.0012244897959184137},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.5,"latestTime":"19:56 EDT","volume":112140,"amount":8242691.3819,"timestamp":1787702182479,"change":0.010000000000005116,"changeRate":0.00013605442176877708},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.5,"latestTime":"20260826 04:00 EDT","volume":2990,"amount":219251,"timestamp":1787731202314,"change":0.01000213623046875,"changeRate":0.00013608348612882654},"impliedVol":0.4814,"impliedVolPercentile":0.2869},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.003861,"change":0.62,"latestPrice":161.18,"close":161.18,"volume":2168774,"market":"US","high":162.454,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.002058,"peRate":18.754411,"amplitude":0.015975,"marketValue":169883720000,"askSize":164,"bidSize":238,"askPrice":161.19,"bidPrice":161.1,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.004509,"changeRate20Day":0.035329,"changeRate60Day":-0.296126,"changeRateWTD":0.002675,"changeRateMTD":0.091931,"changeRateQTD":-0.127767,"changeRateYTD":-0.057702,"amount":349543485.737946,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.171657,"pbRate":6.1423,"volumeRatio":0.419808,"committee":0.18408,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022273,"floatMarketCap":169883720000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4302,"impliedVolPercentile":0.49},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000134,"change":0.05,"latestPrice":373.71,"close":373.71,"volume":605060,"market":"US","high":377.49,"low":372.18,"preClose":373.66,"open":374.87,"turnoverRate":0.001249,"peRate":44.38361,"amplitude":0.014211,"marketValue":181086959925.15,"askSize":41,"bidSize":40,"askPrice":373.74,"bidPrice":373.44,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.001206,"changeRate20Day":0.05756,"changeRate60Day":-0.071966,"changeRateWTD":0.001662,"changeRateMTD":0.017147,"changeRateQTD":-0.059068,"changeRateYTD":0.377987,"amount":226772270.601807,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.953947,"pbRate":5.397381,"volumeRatio":0.23205,"committee":-0.012346,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011479,"floatMarketCap":181086959925.15,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":374.86,"preClose":373.66,"latestTime":"09:29 EDT","volume":3255,"amount":1217195.532,"timestamp":1787750999999,"change":1.1999999999999886,"changeRate":0.003211475673071746},"postHourTrading":{"tag":"盘后","latestPrice":367.2583,"preClose":373.66,"latestTime":"19:51 EDT","volume":964091,"amount":360242954.6377,"timestamp":1787701860289,"change":-6.401700000000005,"changeRate":-0.017132419846919673},"overnightTrading":{"tag":"夜盘","latestPrice":371.5400085449219,"preClose":373.6600036621094,"latestTime":"20260826 04:00 EDT","volume":753,"amount":279634,"timestamp":1787731202285,"change":-2.1199951171875,"changeRate":-0.005673593899293953},"impliedVol":0.3712,"impliedVolPercentile":0.3506},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.000192,"change":-0.08,"latestPrice":417.33,"close":417.33,"volume":3401336,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000728,"peRate":31.061942,"amplitude":0.015189,"marketValue":2164491643590,"askSize":5,"bidSize":40,"askPrice":417.56,"bidPrice":417.14,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.012716,"changeRate20Day":0.11386,"changeRate60Day":-0.042008,"changeRateWTD":-0.003867,"changeRateMTD":0.032356,"changeRateQTD":-0.126139,"changeRateYTD":0.373293,"amount":1418268258.740234,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.033594,"pbRate":0.336492,"volumeRatio":0.680947,"committee":0.777778,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008302,"floatMarketCap":1949466320717.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3693,"impliedVolPercentile":0.0478},{"symbol":"MMM","nameCN":"3M","changeRate":-0.003457,"change":-0.62,"latestPrice":178.75,"close":178.75,"volume":831153,"market":"US","high":180.66,"low":178.535,"preClose":179.37,"open":180.52,"turnoverRate":0.001614,"peRate":31.795227,"amplitude":0.011847,"marketValue":92185382038.75,"askSize":88,"bidSize":32,"askPrice":178.75,"bidPrice":178.7,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.010572,"changeRate20Day":0.004496,"changeRate60Day":0.184324,"changeRateWTD":-0.001173,"changeRateMTD":0.014012,"changeRateQTD":0.104008,"changeRateYTD":0.11649,"amount":149131303.636734,"eps":5.621913,"lyrEps":6,"lyrPeRate":29.791667,"pbRate":31.22811,"volumeRatio":0.5712,"committee":-0.466667,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016895,"floatMarketCap":92056250000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":180.26,"preClose":179.37,"latestTime":"09:29 EDT","volume":751,"amount":134756.05299,"timestamp":1787750999081,"change":0.8899999999999864,"changeRate":0.0049618107821820055},"postHourTrading":{"tag":"盘后","latestPrice":179.38,"preClose":179.37,"latestTime":"19:45 EDT","volume":186250,"amount":33407686.7928,"timestamp":1787701531922,"change":0.009999999999990905,"changeRate":0.00005575068294581538},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":179.3699951171875,"latestTime":"20260826 04:00 EDT","volume":7,"amount":1259,"timestamp":1787731202105,"change":0.6300048828125,"changeRate":0.0035123203432151514},"impliedVol":0.2603,"impliedVolPercentile":0.1952},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.004458,"change":-0.39,"latestPrice":87.09,"close":87.09,"volume":37469356,"market":"US","high":87.4163,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.007972,"peRate":0,"amplitude":0.02042,"marketValue":457483770000,"askSize":50,"bidSize":23,"askPrice":87.1,"bidPrice":87.09,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.06153,"changeRate20Day":0.06363,"changeRate60Day":-0.203421,"changeRateWTD":-0.033085,"changeRateMTD":-0.034479,"changeRateQTD":-0.37628,"changeRateYTD":1.360163,"amount":3246053395.100769,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.225878,"volumeRatio":0.732124,"committee":0.147689,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409323000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6322,"impliedVolPercentile":0.255}]}}}