US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,057.74

-5.8397-0.55%

Number of Gainers:9

Number of Losers:21

Number of Flat:- -

PE:- -

High:1,064.85

Open:1,063.37

Low:1,055.26

Close:1,063.58

Volume:62.88M

Turnover:1.99B

Market Cap:699.33B

Float Cap:537.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hutchison China Meditech US HCM	12.4287	+1.38%	+0.1687	32.08K	399.52K	2.17B
Amtd Idea US AMTD	0.78	+1.29%	+0.0099	187	143.99	74.65M
Autohome US ATHM	21.96	+1.11%	+0.2400	373.52K	8.14M	2.53B
TAL Education Group US TAL	11.695	+0.91%	+0.1050	1.48M	17.32M	6.49B
Alibaba US BABA	120.22	+0.65%	+0.7800	8.17M	984.56M	288.41B
Gaotu Techedu Inc. US GOTU	1.73	+0.58%	+0.0100	93.40K	161.58K	412.53M
Tencent Music US TME	8.765	+0.29%	+0.0250	6.29M	54.94M	13.80B
New Oriental Education & Technology US EDU	57.23	+0.28%	+0.1600	158.33K	9.03M	9.11B
Noah US NOAH	8.78	+0.11%	+0.0100	91.37K	801.97K	602.71M
Baidu US BIDU	93.33	-0.11%	-0.1000	932.45K	86.81M	31.76B
H World Group US HTHT	49.4	-0.14%	-0.0700	1.18M	58.71M	15.20B
Huya Inc. US HUYA	2.145	-0.23%	-0.0050	473.71K	1.02M	489.85M
GDS Holdings Ltd US GDS	32.81	-0.55%	-0.1800	493.67K	16.25M	6.57B
Zai Lab Ltd US ZLAB	26.015	-0.59%	-0.1550	711.19K	18.45M	2.92B
Hello Group Inc US MOMO	5.735	-0.61%	-0.0350	193.49K	1.11M	847.33M
Vipshop US VIPS	14.07	-0.64%	-0.0900	2.59M	36.38M	6.70B
NIO Inc. US NIO	4.415	-0.79%	-0.0350	10.40M	46.07M	11.06B
Baozun US BZUN	2.805	-0.88%	-0.0250	128.16K	362.45K	162.68M
Melco Crown Entertainment US MLCO	5.43	-0.91%	-0.0500	518.12K	2.82M	2.06B
Weibo US WB	7.045	-1.05%	-0.0750	587.53K	4.15M	1.72B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1057.7438,"timestamp":1787766235328,"preClose":1063.5835,"halted":0,"volume":62882412,"delay":0,"changeRate":-0.005491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.839722,"latestTime":"08-26 13:43:55 EDT","open":1063.3683,"high":1064.8481,"low":1055.2606,"amount":1987141315.377593,"amplitude":0.009014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.68207,"peRate":16.107142,"turnoverRate":0.005539,"increases":9,"decrements":21,"flats":0,"marketCap":699331702032,"floatMarketCap":537541561870},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1064.8481,"amplitude":0.009014,"preClose":1063.5835,"low":1055.2606,"pbRate":"1.68207","latestPrice":1057.7438,"volume":62875397,"delay":0,"open":1063.3683,"prevYearClose":1296.6229,"prevWeekClose":1064.8035,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1109.1753,"twentyDayClose":1059.0001,"sixtyDayClose":1111.8522,"secType":"PLATE","market":"US","turnoverRate":0.005539,"peRate":16.107142,"marketCap":699331702032,"floatMarketCap":537541561870,"timestamp":1787766231011,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":9,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.01376,"change":0.1687,"latestPrice":12.4287,"close":12.4287,"volume":32080,"market":"US","high":12.56,"low":12.395,"preClose":12.26,"open":12.41,"turnoverRate":0.000308,"peRate":123.117382,"amplitude":0.013458,"marketValue":2167987035.5058,"askSize":402,"bidSize":600,"askPrice":12.47,"bidPrice":12.42,"week52High":18.3,"week52Low":9.77,"changeRate5Day":-0.012812,"changeRate20Day":0.091194,"changeRate60Day":0.090237,"changeRateWTD":-0.015938,"changeRateMTD":0.116685,"changeRateQTD":0.155084,"changeRateYTD":-0.067614,"amount":399516.350174,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":4.780278,"pbRate":1.719566,"volumeRatio":0.835103,"committee":0.197605,"roa":-0.012376,"roe":0.014636,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1292584800,"shortable":3,"shares":174433934,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":12.33,"preClose":12.26,"latestTime":"07:14 EDT","volume":5502,"amount":67652.8671,"timestamp":1787742867279,"change":0.07000000000000028,"changeRate":0.005709624796084852},"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"19:30 EDT","volume":14023,"amount":171922.22,"timestamp":1787700602355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.260000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0373,"impliedVolPercentile":0.9124},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.012855,"change":0.0099,"latestPrice":0.78,"close":0.78,"volume":187,"market":"US","high":0.78,"low":0.78,"preClose":0.7701,"open":0.78,"turnoverRate":0.000005,"peRate":1.697778,"amplitude":0,"marketValue":74650368,"askSize":100,"bidSize":100,"askPrice":0.8268,"bidPrice":0.7222,"week52High":1.65,"week52Low":0.7101,"changeRate5Day":0.054054,"changeRate20Day":0.020542,"changeRate60Day":-0.235294,"changeRateWTD":-0.029247,"changeRateMTD":0.038477,"changeRateQTD":-0.191542,"changeRateYTD":-0.2078,"amount":143.994455,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.697778,"pbRate":0.047017,"volumeRatio":0.014368,"committee":0,"roa":0.030776,"roe":0.038818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29960424,"shortable":3,"shares":95705600,"floatShares":38410800,"preHourTrading":{"tag":"盘前","latestPrice":0.7684,"preClose":0.7701,"latestTime":"07:03 EDT","volume":2,"amount":1.5368,"timestamp":1787742182462,"change":-0.0017000000000000348,"changeRate":-0.002207505518763842},"postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.7701,"latestTime":"19:51 EDT","volume":187,"amount":143.9506,"timestamp":1787701886591,"change":-0.00009999999999998899,"changeRate":-0.00012985326580962082},"overnightTrading":{"tag":"夜盘","latestPrice":0.7700999975204468,"preClose":0.7700999975204468,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.01105,"change":0.24,"latestPrice":21.96,"close":21.96,"volume":373519,"market":"US","high":21.99,"low":21.43,"preClose":21.72,"open":21.665,"turnoverRate":0.006348,"peRate":18.478767,"amplitude":0.025783,"marketValue":2529153205.56,"askSize":10,"bidSize":101,"askPrice":21.96,"bidPrice":21.94,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.023132,"changeRate20Day":-0.034301,"changeRate60Day":0.226131,"changeRateWTD":-0.011701,"changeRateMTD":-0.054264,"changeRateQTD":0.153967,"changeRateYTD":-0.013477,"amount":8142784.445692,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.10555,"pbRate":0.115825,"volumeRatio":0.4371,"committee":-0.354839,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.111566,"floatMarketCap":1292049540,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.72,"latestTime":"19:30 EDT","volume":176244,"amount":3815931.59,"timestamp":1787700602192,"change":-0.3200000000000003,"changeRate":-0.014732965009208118},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3769,"impliedVolPercentile":0.6175},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.00906,"change":0.105,"latestPrice":11.695,"close":11.695,"volume":1481427,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.004104,"peRate":7.276603,"amplitude":0.017256,"marketValue":6490725000,"askSize":488,"bidSize":451,"askPrice":11.7,"bidPrice":11.69,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035066,"changeRate20Day":0.073921,"changeRate60Day":0.162525,"changeRateWTD":0.033127,"changeRateMTD":-0.0644,"changeRateQTD":0.222048,"changeRateYTD":0.071952,"amount":17321058.393053,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.757732,"pbRate":1.591021,"volumeRatio":0.426224,"committee":-0.039404,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4221895000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3576,"impliedVolPercentile":0.0598},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.00653,"change":0.78,"latestPrice":120.22,"close":120.22,"volume":8167684,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003622,"peRate":27.438037,"amplitude":0.017247,"marketValue":288413639883.46,"askSize":460,"bidSize":31,"askPrice":120.23,"bidPrice":120.2,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.067339,"changeRate20Day":0.045119,"changeRate60Day":-0.041308,"changeRateWTD":0.007374,"changeRateMTD":-0.016605,"changeRateQTD":0.252553,"changeRateYTD":-0.179834,"amount":984561363.814697,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.845579,"pbRate":0.274932,"volumeRatio":0.55995,"committee":-0.869919,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008734,"floatMarketCap":271096100120.22,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4364,"impliedVolPercentile":0.3108},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":93397,"market":"US","high":1.74,"low":1.72,"preClose":1.72,"open":1.73,"turnoverRate":0.000841,"peRate":0,"amplitude":0.011628,"marketValue":412525009.99,"askSize":600,"bidSize":365,"askPrice":1.74,"bidPrice":1.73,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.042169,"changeRate20Day":0.017647,"changeRate60Day":-0.103627,"changeRateWTD":0.029762,"changeRateMTD":-0.049451,"changeRateQTD":0.042169,"changeRateYTD":-0.25431,"amount":161577.33507,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.336152,"volumeRatio":0.916618,"committee":-0.243523,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192030000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"07:17 EDT","volume":10,"amount":16.9,"timestamp":1787743076105,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:30 EDT","volume":11,"amount":19.04,"timestamp":1787700602544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.3132,"impliedVolPercentile":0.7171},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.00286,"change":0.025,"latestPrice":8.765,"close":8.765,"volume":6287061,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.011431,"peRate":10.399351,"amplitude":0.016018,"marketValue":13796110000,"askSize":5852,"bidSize":16252,"askPrice":8.77,"bidPrice":8.76,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.028271,"changeRate20Day":-0.097322,"changeRate60Day":-0.077368,"changeRateWTD":-0.003977,"changeRateMTD":-0.072487,"changeRateQTD":0.049701,"changeRateYTD":-0.5,"amount":54938856.729981,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.610383,"pbRate":0.176259,"volumeRatio":0.691023,"committee":0.470503,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027815,"floatMarketCap":4820750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4188,"impliedVolPercentile":0.3267},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002804,"change":0.16,"latestPrice":57.23,"close":57.23,"volume":158327,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.001466,"peRate":19.076667,"amplitude":0.017347,"marketValue":9107911100.81,"askSize":135,"bidSize":200,"askPrice":57.24,"bidPrice":57.19,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.006153,"changeRate20Day":-0.023045,"changeRate60Day":0.21559,"changeRateWTD":0.025627,"changeRateMTD":-0.028188,"changeRateQTD":0.246569,"changeRateYTD":0.039978,"amount":9028047.804276,"eps":3,"lyrEps":3,"lyrPeRate":19.076667,"pbRate":2.28479,"volumeRatio":0.436992,"committee":0.19403,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020942,"floatMarketCap":6180840000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4059,"impliedVolPercentile":0.1594},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.00114,"change":0.01,"latestPrice":8.78,"close":8.78,"volume":91369,"market":"US","high":8.95,"low":8.55,"preClose":8.77,"open":8.6,"turnoverRate":0.003039,"peRate":7.915857,"amplitude":0.04561,"marketValue":602710124,"askSize":103,"bidSize":154,"askPrice":8.82,"bidPrice":8.76,"week52High":12.84,"week52Low":8.14,"changeRate5Day":-0.006787,"changeRate20Day":0.02093,"changeRate60Day":-0.175587,"changeRateWTD":-0.002273,"changeRateMTD":0.039053,"changeRateQTD":-0.121121,"changeRateYTD":-0.125498,"amount":801973.46137,"eps":1.109166,"lyrEps":1.136624,"lyrPeRate":7.72463,"pbRate":0.06069,"volumeRatio":1.215963,"committee":0.198444,"roa":0.044021,"roe":0.052834,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.074544,"floatMarketCap":263961042,"shortable":3,"shares":68645800,"floatShares":30063900,"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.77,"latestTime":"09:29 EDT","volume":724,"amount":6280.610948,"timestamp":1787750943985,"change":-0.09999999999999964,"changeRate":-0.011402508551881374},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.77,"latestTime":"19:30 EDT","volume":8517,"amount":68929.03,"timestamp":1787700602168,"change":-0.33000000000000007,"changeRate":-0.03762827822120868},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.770000457763672,"latestTime":"20260826 04:00 EDT","volume":108,"amount":936,"timestamp":1787731200273,"change":-0.10000038146972656,"changeRate":-0.011402551453825854},"impliedVol":0.5171,"impliedVolPercentile":0.512},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00107,"change":-0.1,"latestPrice":93.33,"close":93.33,"volume":932449,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.003378,"peRate":0,"amplitude":0.011345,"marketValue":31755780664.47,"askSize":53,"bidSize":1110,"askPrice":93.34,"bidPrice":93.3,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.004953,"changeRate20Day":-0.113423,"changeRate60Day":-0.295091,"changeRateWTD":0.001287,"changeRateMTD":-0.160022,"changeRateQTD":-0.183393,"changeRateYTD":-0.285703,"amount":86806290.995094,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.509131,"pbRate":0.116856,"volumeRatio":0.438112,"committee":0.873418,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25759080000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4267,"impliedVolPercentile":0.0558},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.001415,"change":-0.07,"latestPrice":49.4,"close":49.4,"volume":1181844,"market":"US","high":49.93,"low":49.3,"preClose":49.47,"open":49.3,"turnoverRate":0.006354,"peRate":21.414539,"amplitude":0.012735,"marketValue":15198804979.8,"askSize":300,"bidSize":112,"askPrice":49.4,"bidPrice":49.38,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.01667,"changeRate20Day":0.142197,"changeRate60Day":0.113365,"changeRateWTD":0.004882,"changeRateMTD":0.15718,"changeRateQTD":0.184084,"changeRateYTD":0.049947,"amount":58711061.802063,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.595213,"pbRate":1.079461,"volumeRatio":0.996921,"committee":-0.456311,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1618,"divideRate":0.043761,"floatMarketCap":9188400000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.47,"latestTime":"08:03 EDT","volume":276,"amount":13569.379092,"timestamp":1787745782590,"change":-0.25,"changeRate":-0.00505356781888013},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":36375,"amount":1799471.25,"timestamp":1787700602267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.040000915527344,"preClose":49.470001220703125,"latestTime":"20260826 04:00 EDT","volume":1500,"amount":73821,"timestamp":1787731202312,"change":-0.43000030517578125,"changeRate":-0.008692142602895808},"impliedVol":0.3535,"impliedVolPercentile":0.1713},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.002326,"change":-0.005,"latestPrice":2.145,"close":2.145,"volume":473707,"market":"US","high":2.1791,"low":2.125,"preClose":2.15,"open":2.15,"turnoverRate":0.006082,"peRate":0,"amplitude":0.025163,"marketValue":489845269.485,"askSize":1010,"bidSize":876,"askPrice":2.15,"bidPrice":2.14,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.029412,"changeRate20Day":-0.117284,"changeRate60Day":-0.196629,"changeRateWTD":-0.016055,"changeRateMTD":-0.12449,"changeRateQTD":-0.067391,"changeRateYTD":-0.255208,"amount":1015605.696951,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.105978,"volumeRatio":0.297626,"committee":-0.07105,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167071261.5,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.2749,"preClose":2.15,"latestTime":"06:19 EDT","volume":6,"amount":13.6494,"timestamp":1787739562617,"change":0.12490000000000023,"changeRate":0.058093023255814065},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":12617,"amount":27126.5309,"timestamp":1787700601057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":11,"amount":24,"timestamp":1787731202105,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.005456,"change":-0.18,"latestPrice":32.81,"close":32.81,"volume":493667,"market":"US","high":33.24,"low":32.54,"preClose":32.99,"open":32.84,"turnoverRate":0.003918,"peRate":13.40607,"amplitude":0.021219,"marketValue":6574389056,"askSize":100,"bidSize":200,"askPrice":32.85,"bidPrice":32.78,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.015897,"changeRate20Day":0.109195,"changeRate60Day":-0.076035,"changeRateWTD":-0.001218,"changeRateMTD":0.002138,"changeRateQTD":0.092574,"changeRateYTD":-0.059885,"amount":16247565.803123,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.155943,"pbRate":0.224606,"volumeRatio":0.507071,"committee":0.333333,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.005758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4134060000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.99,"latestTime":"19:42 EDT","volume":70332,"amount":2319663.6,"timestamp":1787701324221,"change":-0.37000000000000455,"changeRate":-0.011215519854501501},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5625,"impliedVolPercentile":0.1633},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.005923,"change":-0.155,"latestPrice":26.015,"close":26.015,"volume":711185,"market":"US","high":26.16,"low":25.545,"preClose":26.17,"open":25.77,"turnoverRate":0.007323,"peRate":0,"amplitude":0.0235,"marketValue":2922881505.5,"askSize":202,"bidSize":201,"askPrice":26.03,"bidPrice":26,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.026385,"changeRate20Day":0.420808,"changeRate60Day":0.522235,"changeRateWTD":0.000192,"changeRateMTD":0.423919,"changeRateQTD":0.369211,"changeRateYTD":0.474773,"amount":18450802.045612,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.814997,"volumeRatio":0.913865,"committee":-0.002481,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2526327056,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":26.17,"latestTime":"09:27 EDT","volume":2665,"amount":68644.81949,"timestamp":1787750870128,"change":-0.46000000000000085,"changeRate":-0.017577378677875462},"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.17,"latestTime":"19:30 EDT","volume":9579,"amount":250681.88,"timestamp":1787700602513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":26.170000076293945,"latestTime":"20260826 04:00 EDT","volume":3419,"amount":88774,"timestamp":1787731202315,"change":-0.5300006866455078,"changeRate":-0.0202522233511802},"impliedVol":0.4694,"impliedVolPercentile":0.2191},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.006066,"change":-0.035,"latestPrice":5.735,"close":5.735,"volume":193488,"market":"US","high":5.79,"low":5.7,"preClose":5.77,"open":5.76,"turnoverRate":0.001943,"peRate":8.944348,"amplitude":0.015598,"marketValue":847331344.735,"askSize":842,"bidSize":2482,"askPrice":5.74,"bidPrice":5.73,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.001741,"changeRate20Day":-0.022998,"changeRate60Day":-0.064437,"changeRateWTD":-0.002609,"changeRateMTD":-0.042571,"changeRateQTD":-0.011207,"changeRateYTD":-0.124427,"amount":1109305.138985,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.462634,"pbRate":0.078018,"volumeRatio":0.646915,"committee":0.493381,"roa":0.056021,"roe":0.066847,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":570996087.53,"shortable":3,"shares":147747401,"floatShares":99563398,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.77,"latestTime":"08:35 EDT","volume":50,"amount":283,"timestamp":1787747727437,"change":-0.10999999999999943,"changeRate":-0.01906412478336212},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"16:15 EDT","volume":41125,"amount":237291.25,"timestamp":1787688900159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2692,"impliedVolPercentile":0.1474},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.006356,"change":-0.09,"latestPrice":14.07,"close":14.07,"volume":2587222,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14.02,"turnoverRate":0.009078,"peRate":6.524824,"amplitude":0.034958,"marketValue":6697320000,"askSize":39,"bidSize":400,"askPrice":14.07,"bidPrice":14.06,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.026298,"changeRate20Day":-0.068829,"changeRate60Day":-0.029655,"changeRateWTD":-0.031659,"changeRateMTD":-0.08279,"changeRateQTD":0.061086,"changeRateYTD":-0.204635,"amount":36380443.169882,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.955839,"pbRate":0.14887,"volumeRatio":0.946038,"committee":0.822323,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.002835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.044065,"floatMarketCap":4009950000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.16,"latestTime":"19:30 EDT","volume":3172904,"amount":44928355.618,"timestamp":1787700601943,"change":0.08999999999999986,"changeRate":0.0063559322033898205},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.3094,"impliedVolPercentile":0.0996},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.007865,"change":-0.035,"latestPrice":4.415,"close":4.415,"volume":10398623,"market":"US","high":4.5,"low":4.39,"preClose":4.45,"open":4.465,"turnoverRate":0.005453,"peRate":0,"amplitude":0.024719,"marketValue":11062519902.13,"askSize":12127,"bidSize":12031,"askPrice":4.42,"bidPrice":4.41,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.036026,"changeRate20Day":-0.072479,"changeRate60Day":-0.261706,"changeRateWTD":-0.046436,"changeRateMTD":-0.095287,"changeRateQTD":-0.12747,"changeRateYTD":-0.134314,"amount":46068193.867234,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.54893,"volumeRatio":0.470388,"committee":-0.003974,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8419405000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:58 EDT","volume":547127,"amount":2435041.001212,"timestamp":1787702315165,"change":0.009999999999999787,"changeRate":0.002247191011235907},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6244,"impliedVolPercentile":0.1116},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.008834,"change":-0.025,"latestPrice":2.805,"close":2.805,"volume":128161,"market":"US","high":2.875,"low":2.785,"preClose":2.83,"open":2.84,"turnoverRate":0.003076,"peRate":0,"amplitude":0.031802,"marketValue":162676782.84,"askSize":710,"bidSize":610,"askPrice":2.81,"bidPrice":2.8,"week52High":4.88,"week52Low":2.07,"changeRate5Day":-0.003552,"changeRate20Day":-0.089286,"changeRate60Day":0.035055,"changeRateWTD":-0.012324,"changeRateMTD":-0.022648,"changeRateQTD":-0.008834,"changeRateYTD":0.054511,"amount":362454.014219,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.044857,"volumeRatio":1.536227,"committee":0,"roa":0.004235,"roe":-0.023093,"changeRate5Min":0.001786,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116861910,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.83,"latestTime":"09:26 EDT","volume":13,"amount":37.44,"timestamp":1787750764875,"change":0.04999999999999982,"changeRate":0.017667844522968136},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.83,"latestTime":"19:30 EDT","volume":610,"amount":1751.35,"timestamp":1787700600799,"change":0.04999999999999982,"changeRate":0.017667844522968136},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5817},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.009124,"change":-0.05,"latestPrice":5.43,"close":5.43,"volume":518123,"market":"US","high":5.52,"low":5.42,"preClose":5.48,"open":5.52,"turnoverRate":0.003501,"peRate":9.086072,"amplitude":0.018248,"marketValue":2063400000,"askSize":1876,"bidSize":1566,"askPrice":5.44,"bidPrice":5.43,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.009124,"changeRate20Day":-0.045694,"changeRate60Day":-0.070205,"changeRateWTD":-0.010929,"changeRateMTD":-0.052356,"changeRateQTD":0.030361,"changeRateYTD":-0.282695,"amount":2822406.725386,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.753272,"pbRate":-1.261525,"volumeRatio":0.657325,"committee":-0.090064,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":803640000,"shortable":3,"shares":380000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.48,"latestTime":"19:30 EDT","volume":44854,"amount":245801.93,"timestamp":1787700602065,"change":0.009999999999999787,"changeRate":0.001824817518248136},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5072,"impliedVolPercentile":0.2829},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.010534,"change":-0.075,"latestPrice":7.045,"close":7.045,"volume":587530,"market":"US","high":7.15,"low":7.025,"preClose":7.12,"open":7.1,"turnoverRate":0.006971,"peRate":5.822944,"amplitude":0.017556,"marketValue":1724794097.6,"askSize":3264,"bidSize":1701,"askPrice":7.05,"bidPrice":7.04,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.059413,"changeRate20Day":-0.120474,"changeRate60Day":-0.118273,"changeRateWTD":0.002134,"changeRateMTD":-0.135583,"changeRateQTD":-0.029614,"changeRateYTD":-0.310665,"amount":4146963.850226,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.144118,"pbRate":0.432152,"volumeRatio":0.391032,"committee":-0.314804,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086586,"floatMarketCap":593773735,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.12,"latestTime":"09:29 EDT","volume":2717,"amount":19169.807085,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.001404494382022442},"postHourTrading":{"tag":"盘后","latestPrice":7.1562,"preClose":7.12,"latestTime":"19:56 EDT","volume":215963,"amount":1537679.96,"timestamp":1787702213528,"change":0.03620000000000001,"changeRate":0.0050842696629213495},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.119999885559082,"latestTime":"20260826 04:00 EDT","volume":3068,"amount":21722,"timestamp":1787731202313,"change":-0.06999969482421875,"changeRate":-0.009831417970412254},"impliedVol":0.7083,"impliedVolPercentile":0.7729}]}}}