US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,056.03

-7.5509-0.71%

Number of Gainers:9

Number of Losers:20

Number of Flat:1

PE:- -

High:1,064.85

Open:1,063.37

Low:1,055.26

Close:1,063.58

Volume:70.91M

Turnover:2.16B

Market Cap:698.22B

Float Cap:536.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Autohome US ATHM	22.095	+1.73%	+0.3750	504.47K	11.03M	2.54B
Hutchison China Meditech US HCM	12.43	+1.39%	+0.1700	32.68K	407.00K	2.17B
Amtd Idea US AMTD	0.78	+1.29%	+0.0099	188	144.77	74.65M
TAL Education Group US TAL	11.695	+0.91%	+0.1050	1.61M	18.88M	6.49B
Gaotu Techedu Inc. US GOTU	1.735	+0.87%	+0.0150	96.67K	167.28K	413.72M
Alibaba US BABA	119.985	+0.46%	+0.5450	8.77M	1.06B	287.85B
Tencent Music US TME	8.775	+0.40%	+0.0350	9.89M	86.55M	13.81B
Noah US NOAH	8.805	+0.40%	+0.0350	97.27K	853.86K	604.43M
New Oriental Education & Technology US EDU	57.23	+0.28%	+0.1600	173.89K	9.92M	9.11B
Huya Inc. US HUYA	2.15	0.00%	0.0000	502.89K	1.08M	490.99M
Baidu US BIDU	93.25	-0.19%	-0.1800	1.02M	95.09M	31.73B
Vipshop US VIPS	14.105	-0.39%	-0.0550	2.80M	39.41M	6.71B
H World Group US HTHT	49.26	-0.42%	-0.2100	1.26M	62.48M	15.16B
Hello Group Inc US MOMO	5.745	-0.43%	-0.0250	209.06K	1.20M	848.81M
Zai Lab Ltd US ZLAB	26.03	-0.53%	-0.1400	769.11K	19.96M	2.92B
Melco Crown Entertainment US MLCO	5.435	-0.82%	-0.0450	539.86K	2.94M	2.07B
Baozun US BZUN	2.8	-1.06%	-0.0300	133.99K	378.75K	162.39M
Weibo US WB	7.04	-1.12%	-0.0800	606.72K	4.28M	1.72B
NIO Inc. US NIO	4.4	-1.12%	-0.0500	11.07M	49.05M	11.02B
GDS Holdings Ltd US GDS	32.58	-1.24%	-0.4100	558.36K	18.36M	6.53B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1056.0326,"timestamp":1787768864302,"preClose":1063.5835,"halted":0,"volume":70917105,"delay":0,"changeRate":-0.007099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.550903,"latestTime":"08-26 14:27:44 EDT","open":1063.3683,"high":1064.8481,"low":1055.2606,"amount":2157849813.405259,"amplitude":0.009014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.68207,"peRate":16.107142,"turnoverRate":0.006247,"increases":9,"decrements":20,"flats":1,"marketCap":698221712336,"floatMarketCap":536670111022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1064.8481,"amplitude":0.009014,"preClose":1063.5835,"low":1055.2606,"pbRate":"1.68207","latestPrice":1056.0345,"volume":70912892,"delay":0,"open":1063.3683,"prevYearClose":1296.6229,"prevWeekClose":1064.8035,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1109.1753,"twentyDayClose":1059.0001,"sixtyDayClose":1111.8522,"secType":"PLATE","market":"US","turnoverRate":0.006247,"peRate":16.107142,"marketCap":698223439824,"floatMarketCap":536670993582,"timestamp":1787768861344,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":9,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.017265,"change":0.375,"latestPrice":22.095,"close":22.095,"volume":504466,"market":"US","high":22.17,"low":21.43,"preClose":21.72,"open":21.665,"turnoverRate":0.008574,"peRate":18.592366,"amplitude":0.03407,"marketValue":2544701278.545,"askSize":260,"bidSize":200,"askPrice":22.11,"bidPrice":22.08,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.017126,"changeRate20Day":-0.028364,"changeRate60Day":0.233668,"changeRateWTD":-0.005626,"changeRateMTD":-0.04845,"changeRateQTD":0.161061,"changeRateYTD":-0.007412,"amount":11028887.540123,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.186117,"pbRate":0.116537,"volumeRatio":0.503173,"committee":-0.130435,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.002483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.110885,"floatMarketCap":1299992467.5,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.72,"latestTime":"19:30 EDT","volume":176244,"amount":3815931.59,"timestamp":1787700602192,"change":-0.3200000000000003,"changeRate":-0.014732965009208118},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3758,"impliedVolPercentile":0.6096},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.013866,"change":0.17,"latestPrice":12.43,"close":12.43,"volume":32682,"market":"US","high":12.56,"low":12.395,"preClose":12.26,"open":12.41,"turnoverRate":0.000314,"peRate":123.130259,"amplitude":0.013458,"marketValue":2168213799.62,"askSize":400,"bidSize":600,"askPrice":12.48,"bidPrice":12.42,"week52High":18.3,"week52Low":9.77,"changeRate5Day":-0.012708,"changeRate20Day":0.091308,"changeRate60Day":0.090351,"changeRateWTD":-0.015835,"changeRateMTD":0.116801,"changeRateQTD":0.155204,"changeRateYTD":-0.067517,"amount":406995.306513,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":4.780778,"pbRate":1.719745,"volumeRatio":0.725156,"committee":0.2,"roa":-0.012376,"roe":0.014636,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1292720000,"shortable":3,"shares":174433934,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":12.33,"preClose":12.26,"latestTime":"07:14 EDT","volume":5502,"amount":67652.8671,"timestamp":1787742867279,"change":0.07000000000000028,"changeRate":0.005709624796084852},"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"19:30 EDT","volume":14023,"amount":171922.22,"timestamp":1787700602355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.260000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0373,"impliedVolPercentile":0.9124},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.012855,"change":0.0099,"latestPrice":0.78,"close":0.78,"volume":188,"market":"US","high":0.78,"low":0.78,"preClose":0.7701,"open":0.78,"turnoverRate":0.000005,"peRate":1.697778,"amplitude":0,"marketValue":74650368,"askSize":100,"bidSize":100,"askPrice":0.8268,"bidPrice":0.7222,"week52High":1.65,"week52Low":0.7101,"changeRate5Day":0.054054,"changeRate20Day":0.020542,"changeRate60Day":-0.235294,"changeRateWTD":-0.029247,"changeRateMTD":0.038477,"changeRateQTD":-0.191542,"changeRateYTD":-0.2078,"amount":144.773712,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.697778,"pbRate":0.047017,"volumeRatio":0.012312,"committee":0,"roa":0.030776,"roe":0.038818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29960424,"shortable":3,"shares":95705600,"floatShares":38410800,"preHourTrading":{"tag":"盘前","latestPrice":0.7684,"preClose":0.7701,"latestTime":"07:03 EDT","volume":2,"amount":1.5368,"timestamp":1787742182462,"change":-0.0017000000000000348,"changeRate":-0.002207505518763842},"postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.7701,"latestTime":"19:51 EDT","volume":187,"amount":143.9506,"timestamp":1787701886591,"change":-0.00009999999999998899,"changeRate":-0.00012985326580962082},"overnightTrading":{"tag":"夜盘","latestPrice":0.7700999975204468,"preClose":0.7700999975204468,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.00906,"change":0.105,"latestPrice":11.695,"close":11.695,"volume":1614505,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.004472,"peRate":7.276603,"amplitude":0.017256,"marketValue":6490725000,"askSize":600,"bidSize":289,"askPrice":11.7,"bidPrice":11.69,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035066,"changeRate20Day":0.073921,"changeRate60Day":0.162525,"changeRateWTD":0.033127,"changeRateMTD":-0.0644,"changeRateQTD":0.222048,"changeRateYTD":0.071952,"amount":18878060.271139,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.757732,"pbRate":1.591021,"volumeRatio":0.395927,"committee":-0.349831,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4221895000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3565,"impliedVolPercentile":0.0598},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.008721,"change":0.015,"latestPrice":1.735,"close":1.735,"volume":96673,"market":"US","high":1.74,"low":1.72,"preClose":1.72,"open":1.73,"turnoverRate":0.000871,"peRate":0,"amplitude":0.011628,"marketValue":413717278.805,"askSize":500,"bidSize":542,"askPrice":1.74,"bidPrice":1.73,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.045181,"changeRate20Day":0.020588,"changeRate60Day":-0.101036,"changeRateWTD":0.032738,"changeRateMTD":-0.046703,"changeRateQTD":0.045181,"changeRateYTD":-0.252155,"amount":167276.444696,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.337124,"volumeRatio":0.808682,"committee":0.040307,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192585000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"07:17 EDT","volume":10,"amount":16.9,"timestamp":1787743076105,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:30 EDT","volume":11,"amount":19.04,"timestamp":1787700602544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.313,"impliedVolPercentile":0.7171},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004563,"change":0.545,"latestPrice":119.985,"close":119.985,"volume":8768501,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003888,"peRate":27.384402,"amplitude":0.017247,"marketValue":287849863428.855,"askSize":305,"bidSize":4,"askPrice":120,"bidPrice":119.98,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.069162,"changeRate20Day":0.043076,"changeRate60Day":-0.043182,"changeRateWTD":0.005405,"changeRateMTD":-0.018528,"changeRateQTD":0.250104,"changeRateYTD":-0.181437,"amount":1056652804.90799,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.808741,"pbRate":0.274394,"volumeRatio":0.512381,"committee":-0.97411,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008751,"floatMarketCap":270566175119.985,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4326,"impliedVolPercentile":0.2789},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.004005,"change":0.035,"latestPrice":8.775,"close":8.775,"volume":9891119,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.017984,"peRate":10.411216,"amplitude":0.016018,"marketValue":13811850000,"askSize":3000,"bidSize":14284,"askPrice":8.78,"bidPrice":8.77,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.027162,"changeRate20Day":-0.096292,"changeRate60Day":-0.076316,"changeRateWTD":-0.002841,"changeRateMTD":-0.071429,"changeRateQTD":0.050898,"changeRateYTD":-0.49943,"amount":86549272.160292,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.620207,"pbRate":0.17646,"volumeRatio":0.926632,"committee":0.653145,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027783,"floatMarketCap":4826250000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4182,"impliedVolPercentile":0.3227},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.003991,"change":0.035,"latestPrice":8.805,"close":8.805,"volume":97267,"market":"US","high":8.95,"low":8.55,"preClose":8.77,"open":8.6,"turnoverRate":0.003235,"peRate":7.938397,"amplitude":0.04561,"marketValue":604426269,"askSize":5,"bidSize":100,"askPrice":8.82,"bidPrice":8.73,"week52High":12.84,"week52Low":8.14,"changeRate5Day":-0.003959,"changeRate20Day":0.023837,"changeRate60Day":-0.173239,"changeRateWTD":0.000568,"changeRateMTD":0.042012,"changeRateQTD":-0.118619,"changeRateYTD":-0.123008,"amount":853858.135389,"eps":1.109166,"lyrEps":1.136624,"lyrPeRate":7.746625,"pbRate":0.060863,"volumeRatio":1.103327,"committee":0.904762,"roa":0.044021,"roe":0.052834,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.074333,"floatMarketCap":264712639.5,"shortable":3,"shares":68645800,"floatShares":30063900,"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.77,"latestTime":"09:29 EDT","volume":724,"amount":6280.610948,"timestamp":1787750943985,"change":-0.09999999999999964,"changeRate":-0.011402508551881374},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.77,"latestTime":"19:30 EDT","volume":8517,"amount":68929.03,"timestamp":1787700602168,"change":-0.33000000000000007,"changeRate":-0.03762827822120868},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.770000457763672,"latestTime":"20260826 04:00 EDT","volume":108,"amount":936,"timestamp":1787731200273,"change":-0.10000038146972656,"changeRate":-0.011402551453825854},"impliedVol":0.5167,"impliedVolPercentile":0.512},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002804,"change":0.16,"latestPrice":57.23,"close":57.23,"volume":173885,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.00161,"peRate":19.076667,"amplitude":0.017347,"marketValue":9107911100.81,"askSize":14,"bidSize":220,"askPrice":57.25,"bidPrice":57.21,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.006153,"changeRate20Day":-0.023045,"changeRate60Day":0.21559,"changeRateWTD":0.025627,"changeRateMTD":-0.028188,"changeRateQTD":0.246569,"changeRateYTD":0.039978,"amount":9918231.412945,"eps":3,"lyrEps":3,"lyrPeRate":19.076667,"pbRate":2.28479,"volumeRatio":0.40907,"committee":0.880342,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020942,"floatMarketCap":6180840000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4062,"impliedVolPercentile":0.1594},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":502888,"market":"US","high":2.1791,"low":2.125,"preClose":2.15,"open":2.15,"turnoverRate":0.006456,"peRate":0,"amplitude":0.025163,"marketValue":490987099.95,"askSize":1010,"bidSize":1017,"askPrice":2.15,"bidPrice":2.14,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.027149,"changeRate20Day":-0.115226,"changeRate60Day":-0.194757,"changeRateWTD":-0.013761,"changeRateMTD":-0.122449,"changeRateQTD":-0.065217,"changeRateYTD":-0.253472,"amount":1078358.317062,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.106225,"volumeRatio":0.269308,"committee":0.003453,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167460705,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.2749,"preClose":2.15,"latestTime":"06:19 EDT","volume":6,"amount":13.6494,"timestamp":1787739562617,"change":0.12490000000000023,"changeRate":0.058093023255814065},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":12617,"amount":27126.5309,"timestamp":1787700601057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":11,"amount":24,"timestamp":1787731202105,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.001927,"change":-0.18,"latestPrice":93.25,"close":93.25,"volume":1021214,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.0037,"peRate":0,"amplitude":0.011345,"marketValue":31728560451.75,"askSize":24,"bidSize":481,"askPrice":93.29,"bidPrice":93.24,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.004092,"changeRate20Day":-0.114183,"changeRate60Day":-0.295695,"changeRateWTD":0.000429,"changeRateMTD":-0.160742,"changeRateQTD":-0.184093,"changeRateYTD":-0.286316,"amount":95092139.205933,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.46155,"pbRate":0.116756,"volumeRatio":0.408973,"committee":0.90495,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25737000000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4255,"impliedVolPercentile":0.0558},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.003884,"change":-0.055,"latestPrice":14.105,"close":14.105,"volume":2802440,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14.02,"turnoverRate":0.009833,"peRate":6.541055,"amplitude":0.034958,"marketValue":6713980000,"askSize":310,"bidSize":200,"askPrice":14.11,"bidPrice":14.1,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.023875,"changeRate20Day":-0.066512,"changeRate60Day":-0.027241,"changeRateWTD":-0.02925,"changeRateMTD":-0.080508,"changeRateQTD":0.063725,"changeRateYTD":-0.202657,"amount":39406754.807396,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.973142,"pbRate":0.149241,"volumeRatio":0.873431,"committee":-0.215686,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043956,"floatMarketCap":4019925000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.16,"latestTime":"19:30 EDT","volume":3172904,"amount":44928355.618,"timestamp":1787700601943,"change":0.08999999999999986,"changeRate":0.0063559322033898205},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.3081,"impliedVolPercentile":0.0996},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.004245,"change":-0.21,"latestPrice":49.26,"close":49.26,"volume":1258127,"market":"US","high":49.93,"low":49.24,"preClose":49.47,"open":49.3,"turnoverRate":0.006764,"peRate":21.35385,"amplitude":0.013948,"marketValue":15155731443.42,"askSize":101,"bidSize":184,"askPrice":49.27,"bidPrice":49.23,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.013789,"changeRate20Day":0.13896,"changeRate60Day":0.11021,"changeRateWTD":0.002034,"changeRateMTD":0.1539,"changeRateQTD":0.180729,"changeRateYTD":0.046971,"amount":62479181.750355,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.534012,"pbRate":1.076401,"volumeRatio":0.904571,"committee":0.291228,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1618,"divideRate":0.043886,"floatMarketCap":9162360000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.47,"latestTime":"08:03 EDT","volume":276,"amount":13569.379092,"timestamp":1787745782590,"change":-0.25,"changeRate":-0.00505356781888013},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":36375,"amount":1799471.25,"timestamp":1787700602267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.040000915527344,"preClose":49.470001220703125,"latestTime":"20260826 04:00 EDT","volume":1500,"amount":73821,"timestamp":1787731202312,"change":-0.43000030517578125,"changeRate":-0.008692142602895808},"impliedVol":0.3535,"impliedVolPercentile":0.1713},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.004333,"change":-0.025,"latestPrice":5.745,"close":5.745,"volume":209058,"market":"US","high":5.79,"low":5.7,"preClose":5.77,"open":5.76,"turnoverRate":0.0021,"peRate":8.959944,"amplitude":0.015598,"marketValue":848808818.745,"askSize":1485,"bidSize":3476,"askPrice":5.75,"bidPrice":5.74,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0,"changeRate20Day":-0.021295,"changeRate60Day":-0.062806,"changeRateWTD":-0.00087,"changeRateMTD":-0.040902,"changeRateQTD":-0.009483,"changeRateYTD":-0.122901,"amount":1198703.92412,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.47739,"pbRate":0.078154,"volumeRatio":0.595768,"committee":0.40133,"roa":0.056021,"roe":0.066847,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":571991721.51,"shortable":3,"shares":147747401,"floatShares":99563398,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.77,"latestTime":"08:35 EDT","volume":50,"amount":283,"timestamp":1787747727437,"change":-0.10999999999999943,"changeRate":-0.01906412478336212},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"16:15 EDT","volume":41125,"amount":237291.25,"timestamp":1787688900159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.1514},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.00535,"change":-0.14,"latestPrice":26.03,"close":26.03,"volume":769111,"market":"US","high":26.16,"low":25.545,"preClose":26.17,"open":25.77,"turnoverRate":0.00792,"peRate":0,"amplitude":0.0235,"marketValue":2924566811,"askSize":277,"bidSize":409,"askPrice":26.02,"bidPrice":26.01,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.025823,"changeRate20Day":0.421628,"changeRate60Day":0.523113,"changeRateWTD":0.000769,"changeRateMTD":0.42474,"changeRateQTD":0.37,"changeRateYTD":0.475624,"amount":19957446.704737,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.817774,"volumeRatio":0.842376,"committee":0.19242,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2527783712,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":26.17,"latestTime":"09:27 EDT","volume":2665,"amount":68644.81949,"timestamp":1787750870128,"change":-0.46000000000000085,"changeRate":-0.017577378677875462},"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.17,"latestTime":"19:30 EDT","volume":9579,"amount":250681.88,"timestamp":1787700602513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":26.170000076293945,"latestTime":"20260826 04:00 EDT","volume":3419,"amount":88774,"timestamp":1787731202315,"change":-0.5300006866455078,"changeRate":-0.0202522233511802},"impliedVol":0.7531,"impliedVolPercentile":0.6853},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.008212,"change":-0.045,"latestPrice":5.435,"close":5.435,"volume":539862,"market":"US","high":5.52,"low":5.42,"preClose":5.48,"open":5.52,"turnoverRate":0.003648,"peRate":9.094438,"amplitude":0.018248,"marketValue":2065300000,"askSize":2524,"bidSize":986,"askPrice":5.44,"bidPrice":5.43,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.008212,"changeRate20Day":-0.044815,"changeRate60Day":-0.069349,"changeRateWTD":-0.010018,"changeRateMTD":-0.051483,"changeRateQTD":0.031309,"changeRateYTD":-0.282034,"amount":2940421.100275,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.764095,"pbRate":-1.262686,"volumeRatio":0.583777,"committee":-0.438177,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":804380000,"shortable":3,"shares":380000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.48,"latestTime":"19:30 EDT","volume":44854,"amount":245801.93,"timestamp":1787700602065,"change":0.009999999999999787,"changeRate":0.001824817518248136},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5074,"impliedVolPercentile":0.2829},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.010601,"change":-0.03,"latestPrice":2.8,"close":2.8,"volume":133986,"market":"US","high":2.875,"low":2.785,"preClose":2.83,"open":2.84,"turnoverRate":0.003216,"peRate":0,"amplitude":0.031802,"marketValue":162386806.4,"askSize":1180,"bidSize":200,"askPrice":2.81,"bidPrice":2.8,"week52High":4.88,"week52Low":2.07,"changeRate5Day":-0.005329,"changeRate20Day":-0.090909,"changeRate60Day":0.03321,"changeRateWTD":-0.014085,"changeRateMTD":-0.02439,"changeRateQTD":-0.010601,"changeRateYTD":0.052632,"amount":378746.048933,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.044777,"volumeRatio":1.368914,"committee":-0.710145,"roa":0.004235,"roe":-0.023093,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116653600,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.83,"latestTime":"09:26 EDT","volume":13,"amount":37.44,"timestamp":1787750764875,"change":0.04999999999999982,"changeRate":0.017667844522968136},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.83,"latestTime":"19:30 EDT","volume":610,"amount":1751.35,"timestamp":1787700600799,"change":0.04999999999999982,"changeRate":0.017667844522968136},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5817},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.011236,"change":-0.08,"latestPrice":7.04,"close":7.04,"volume":606722,"market":"US","high":7.15,"low":7.025,"preClose":7.12,"open":7.1,"turnoverRate":0.007199,"peRate":5.818812,"amplitude":0.017556,"marketValue":1723569971.2,"askSize":3420,"bidSize":1428,"askPrice":7.05,"bidPrice":7.04,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.06008,"changeRate20Day":-0.121099,"changeRate60Day":-0.118899,"changeRateWTD":0.001422,"changeRateMTD":-0.136196,"changeRateQTD":-0.030303,"changeRateYTD":-0.311155,"amount":4282058.483065,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.141176,"pbRate":0.431846,"volumeRatio":0.344183,"committee":-0.410891,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086648,"floatMarketCap":593352320,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.12,"latestTime":"09:29 EDT","volume":2717,"amount":19169.807085,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.001404494382022442},"postHourTrading":{"tag":"盘后","latestPrice":7.1562,"preClose":7.12,"latestTime":"19:56 EDT","volume":215963,"amount":1537679.96,"timestamp":1787702213528,"change":0.03620000000000001,"changeRate":0.0050842696629213495},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.119999885559082,"latestTime":"20260826 04:00 EDT","volume":3068,"amount":21722,"timestamp":1787731202313,"change":-0.06999969482421875,"changeRate":-0.009831417970412254},"impliedVol":0.7086,"impliedVolPercentile":0.7729},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.011236,"change":-0.05,"latestPrice":4.4,"close":4.4,"volume":11073292,"market":"US","high":4.5,"low":4.39,"preClose":4.45,"open":4.465,"turnoverRate":0.005807,"peRate":0,"amplitude":0.024719,"marketValue":11024934896.8,"askSize":50701,"bidSize":55972,"askPrice":4.41,"bidPrice":4.4,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.039301,"changeRate20Day":-0.07563,"changeRate60Day":-0.264214,"changeRateWTD":-0.049676,"changeRateMTD":-0.098361,"changeRateQTD":-0.130435,"changeRateYTD":-0.137255,"amount":49045425.543766,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.54027,"volumeRatio":0.426948,"committee":0.049167,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.002833,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8390800000.000001,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:58 EDT","volume":547127,"amount":2435041.001212,"timestamp":1787702315165,"change":0.009999999999999787,"changeRate":0.002247191011235907},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6251,"impliedVolPercentile":0.1155},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.012428,"change":-0.41,"latestPrice":32.58,"close":32.58,"volume":558355,"market":"US","high":33.24,"low":32.54,"preClose":32.99,"open":32.84,"turnoverRate":0.004431,"peRate":13.312092,"amplitude":0.021219,"marketValue":6528302208,"askSize":200,"bidSize":179,"askPrice":32.59,"bidPrice":32.57,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.022795,"changeRate20Day":0.10142,"changeRate60Day":-0.082512,"changeRateWTD":-0.008219,"changeRateMTD":-0.004887,"changeRateQTD":0.084915,"changeRateYTD":-0.066476,"amount":18363624.67329,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.790327,"pbRate":0.223031,"volumeRatio":0.488835,"committee":-0.055409,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4105080000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.99,"latestTime":"19:42 EDT","volume":70332,"amount":2319663.6,"timestamp":1787701324221,"change":-0.37000000000000455,"changeRate":-0.011215519854501501},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5667,"impliedVolPercentile":0.1713}]}}}