US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,056.00

-7.6089-0.72%

Number of Gainers:9

Number of Losers:21

Number of Flat:- -

PE:- -

High:1,064.85

Open:1,063.37

Low:1,055.26

Close:1,063.58

Volume:70.89M

Turnover:2.16B

Market Cap:698.16B

Float Cap:536.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trip.com Group Limited US TCOM	45.28	-1.52%	-0.7000	998.44K	45.38M	28.51B
PDD Holdings Inc US PDD	86.235	-1.73%	-1.5150	3.28M	284.21M	122.42B
JD.com US JD	28.775	-1.99%	-0.5850	2.76M	79.68M	38.67B
Bilibili Inc. US BILI	16.175	-2.38%	-0.3950	2.50M	40.56M	6.74B
Yum China Holdings, Inc. US YUMC	47.4	-2.41%	-1.1700	1.34M	63.85M	16.28B
iQiyi Inc. US IQ	1.005	-2.43%	-0.0250	3.70M	3.73M	967.77M
NetEase US NTES	123.68	-3.98%	-5.1200	432.40K	53.62M	78.92B
VNET Group US VNET	6.615	-3.99%	-0.2750	2.64M	17.54M	1.88B
LexinFintech Holdings Ltd. US LX	1.19	-8.46%	-0.1100	3.74M	4.62M	196.35M
Qifu Technology US QFIN	9.43	-18.21%	-2.1000	8.87M	86.63M	1.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1055.9746,"timestamp":1787768834594,"preClose":1063.5835,"halted":0,"volume":70888517,"delay":0,"changeRate":-0.007154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.608887,"latestTime":"08-26 14:27:14 EDT","open":1063.3683,"high":1064.8481,"low":1055.2606,"amount":2157257452.539419,"amplitude":0.009014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.68207,"peRate":16.107142,"turnoverRate":0.006244,"increases":9,"decrements":21,"flats":0,"marketCap":698161856624,"floatMarketCap":536616566622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1064.8481,"amplitude":0.009014,"preClose":1063.5835,"low":1055.2606,"pbRate":"1.68207","latestPrice":1055.9962,"volume":70891059,"delay":0,"open":1063.3683,"prevYearClose":1296.6229,"prevWeekClose":1064.8035,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1109.1753,"twentyDayClose":1059.0001,"sixtyDayClose":1111.8522,"secType":"PLATE","market":"US","turnoverRate":0.006245,"peRate":16.107142,"marketCap":698186334320,"floatMarketCap":536639569758,"timestamp":1787768837690,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":9,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.015224,"change":-0.7,"latestPrice":45.28,"close":45.28,"volume":998435,"market":"US","high":45.935,"low":45.19,"preClose":45.98,"open":45.85,"turnoverRate":0.001758,"peRate":6.869717,"amplitude":0.016203,"marketValue":28513051456,"askSize":51,"bidSize":378,"askPrice":45.28,"bidPrice":45.27,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.026446,"changeRate20Day":-0.015652,"changeRate60Day":-0.062332,"changeRateWTD":-0.018,"changeRateMTD":-0.036801,"changeRateQTD":0.136546,"changeRateYTD":-0.370324,"amount":45384116.129189,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.643727,"pbRate":0.172664,"volumeRatio":0.653343,"committee":0.762238,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25719040000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":45.87,"preClose":45.98,"latestTime":"09:27 EDT","volume":1454,"amount":66542.286736,"timestamp":1787750874442,"change":-0.10999999999999943,"changeRate":-0.0023923444976076433},"postHourTrading":{"tag":"盘后","latestPrice":45.81,"preClose":45.98,"latestTime":"19:59 EDT","volume":46812,"amount":2151375.41,"timestamp":1787702343587,"change":-0.1699999999999946,"changeRate":-0.003697259678120805},"overnightTrading":{"tag":"夜盘","latestPrice":45.72999954223633,"preClose":45.97999954223633,"latestTime":"20260826 04:00 EDT","volume":1089,"amount":49918,"timestamp":1787731202316,"change":-0.25,"changeRate":-0.005437146639602614},"impliedVol":0.4154,"impliedVolPercentile":0.5139},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.017265,"change":-1.515,"latestPrice":86.235,"close":86.235,"volume":3275535,"market":"US","high":87.98,"low":85.89,"preClose":87.75,"open":87.75,"turnoverRate":0.004287,"peRate":9.409159,"amplitude":0.023818,"marketValue":122423212650.57,"askSize":700,"bidSize":203,"askPrice":86.26,"bidPrice":86.2,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.043958,"changeRate20Day":-0.023607,"changeRate60Day":-0.01152,"changeRateWTD":-0.02427,"changeRateMTD":-0.026253,"changeRateQTD":0.130506,"changeRateYTD":-0.239483,"amount":284206615.413094,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.138396,"pbRate":0.273396,"volumeRatio":0.562103,"committee":-0.550388,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65883540000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.75,"latestTime":"19:59 EDT","volume":142174,"amount":12477875.0413,"timestamp":1787702348051,"change":0.010000000000005116,"changeRate":0.00011396011396017226},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.3475,"impliedVolPercentile":0.2112},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.019925,"change":-0.585,"latestPrice":28.775,"close":28.775,"volume":2756648,"market":"US","high":29.12,"low":28.7609,"preClose":29.36,"open":28.99,"turnoverRate":0.002336,"peRate":19.821548,"amplitude":0.012231,"marketValue":38673600000,"askSize":2835,"bidSize":450,"askPrice":28.78,"bidPrice":28.77,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.019591,"changeRate20Day":-0.106366,"changeRate60Day":-0.010828,"changeRateWTD":-0.020259,"changeRateMTD":-0.128294,"changeRateQTD":0.129317,"changeRateYTD":0.002613,"amount":79677142.426575,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.601846,"pbRate":0.176497,"volumeRatio":0.583761,"committee":-0.726027,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.03501,"floatMarketCap":33954500000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.36,"latestTime":"19:58 EDT","volume":56496,"amount":1657985.051837,"timestamp":1787702317259,"change":-0.05999999999999872,"changeRate":-0.002043596730245188},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.360000610351562,"latestTime":"20260826 04:00 EDT","volume":150118,"amount":4371017,"timestamp":1787731202309,"change":-0.4099998474121094,"changeRate":-0.01396457216923743},"impliedVol":0.3308,"impliedVolPercentile":0.1514},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.023838,"change":-0.395,"latestPrice":16.175,"close":16.175,"volume":2499843,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.009124,"peRate":35.073302,"amplitude":0.016295,"marketValue":6744975000,"askSize":1278,"bidSize":839,"askPrice":16.18,"bidPrice":16.17,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.065569,"changeRate20Day":-0.127091,"changeRate60Day":-0.119009,"changeRateWTD":-0.051876,"changeRateMTD":-0.153141,"changeRateQTD":-0.050206,"changeRateYTD":-0.342212,"amount":40555171.25227,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.289931,"pbRate":0.431223,"volumeRatio":1.096507,"committee":-0.207369,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000619,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4431950000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.6367,"preClose":16.57,"latestTime":"19:56 EDT","volume":15093,"amount":250756.0096,"timestamp":1787702213762,"change":0.06670000000000087,"changeRate":0.004025347012673559},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5594,"impliedVolPercentile":0.3785},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.024089,"change":-1.17,"latestPrice":47.4,"close":47.4,"volume":1335352,"market":"US","high":48.13,"low":47.265,"preClose":48.57,"open":47.645,"turnoverRate":0.004086,"peRate":17.434342,"amplitude":0.017809,"marketValue":16275489007.8,"askSize":233,"bidSize":108,"askPrice":47.41,"bidPrice":47.39,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.003783,"changeRate20Day":0.033806,"changeRate60Day":0.104638,"changeRateWTD":-0.042811,"changeRateMTD":-0.016189,"changeRateQTD":0.159775,"changeRateYTD":-0.007122,"amount":63852171.799622,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":18.884462,"pbRate":3.038172,"volumeRatio":1.166673,"committee":-0.103734,"roa":0.08082,"roe":0.168076,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.022357,"floatMarketCap":15490410628.8,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":48.57,"latestTime":"09:25 EDT","volume":243,"amount":11555.93547,"timestamp":1787750700036,"change":-0.6799999999999997,"changeRate":-0.014000411776816959},"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.57,"latestTime":"19:31 EDT","volume":541542,"amount":26302694.31,"timestamp":1787700672169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.0099983215332,"preClose":48.56999969482422,"latestTime":"20260826 04:00 EDT","volume":3637,"amount":176817,"timestamp":1787731202315,"change":-0.5600013732910156,"changeRate":-0.011529779221939984},"impliedVol":0.2715,"impliedVolPercentile":0.1912},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.024272,"change":-0.025,"latestPrice":1.005,"close":1.005,"volume":3698096,"market":"US","high":1.03,"low":1,"preClose":1.03,"open":1.02,"turnoverRate":0.007177,"peRate":0,"amplitude":0.029126,"marketValue":967773642.24,"askSize":17482,"bidSize":119673,"askPrice":1.01,"bidPrice":1,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.110619,"changeRate20Day":-0.182927,"changeRate60Day":-0.141026,"changeRateWTD":-0.047393,"changeRateMTD":-0.208661,"changeRateQTD":-0.033654,"changeRateYTD":-0.476563,"amount":3730237.742857,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076444,"volumeRatio":0.717018,"committee":0.745077,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517860417.99,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:29 EDT","volume":2242,"amount":2307.450258,"timestamp":1787750970101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"19:50 EDT","volume":19868,"amount":20480.2705,"timestamp":1787701859255,"change":0.010000000000000009,"changeRate":0.009708737864077678},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0299999713897705,"latestTime":"20260826 04:00 EDT","volume":405,"amount":413,"timestamp":1787731202294,"change":-0.009999990463256836,"changeRate":-0.009708728874782328},"impliedVol":1.1675,"impliedVolPercentile":0.7689},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.039752,"change":-5.12,"latestPrice":123.68,"close":123.68,"volume":432398,"market":"US","high":126.1,"low":123.17,"preClose":128.8,"open":125.5,"turnoverRate":0.001243,"peRate":16.673016,"amplitude":0.022748,"marketValue":78923684026.4,"askSize":18,"bidSize":61,"askPrice":123.74,"bidPrice":123.67,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.028055,"changeRate20Day":-0.045826,"changeRate60Day":0.003326,"changeRateWTD":-0.035032,"changeRateMTD":-0.071959,"changeRateQTD":-0.034806,"changeRateYTD":-0.101293,"amount":53621360.205948,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.508919,"pbRate":0.472341,"volumeRatio":0.493079,"committee":0.544304,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024418,"floatMarketCap":43040640000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":128.79,"preClose":128.8,"latestTime":"19:56 EDT","volume":34323,"amount":4420670.4213,"timestamp":1787702212004,"change":-0.010000000000019327,"changeRate":-0.00007763975155294507},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.3528,"impliedVolPercentile":0.1833},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.039913,"change":-0.275,"latestPrice":6.615,"close":6.615,"volume":2639597,"market":"US","high":6.98,"low":6.55,"preClose":6.89,"open":6.8,"turnoverRate":0.011837,"peRate":0,"amplitude":0.062409,"marketValue":1883235218.445,"askSize":2554,"bidSize":1297,"askPrice":6.62,"bidPrice":6.61,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.027206,"changeRate20Day":0.051669,"changeRate60Day":-0.375943,"changeRateWTD":-0.015625,"changeRateMTD":-0.077406,"changeRateQTD":-0.177239,"changeRateYTD":-0.218085,"amount":17535136.470584,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.462089,"volumeRatio":0.541295,"committee":-0.326409,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1475145000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.89,"latestTime":"09:29 EDT","volume":6077,"amount":41850.670364,"timestamp":1787750999000,"change":-0.08000000000000007,"changeRate":-0.011611030478955018},"postHourTrading":{"tag":"盘后","latestPrice":6.8901,"preClose":6.89,"latestTime":"19:59 EDT","volume":195771,"amount":1348909.6538,"timestamp":1787702380137,"change":0.00010000000000065512,"changeRate":0.000014513788098788843},"overnightTrading":{"tag":"夜盘","latestPrice":6.860000133514404,"preClose":6.889999866485596,"latestTime":"20260826 04:00 EDT","volume":1351,"amount":9268,"timestamp":1787731202230,"change":-0.029999732971191406,"changeRate":-0.004354097757986382},"impliedVol":0.7752,"impliedVolPercentile":0.2311},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.084615,"change":-0.11,"latestPrice":1.19,"close":1.19,"volume":3744957,"market":"US","high":1.295,"low":1.18,"preClose":1.3,"open":1.29,"turnoverRate":0.033738,"peRate":0.991179,"amplitude":0.088462,"marketValue":196350000,"askSize":5112,"bidSize":10235,"askPrice":1.2,"bidPrice":1.19,"week52High":6.52,"week52Low":1.18,"changeRate5Day":-0.125,"changeRate20Day":-0.201342,"changeRate60Day":-0.459091,"changeRateWTD":-0.105263,"changeRateMTD":-0.184932,"changeRateQTD":-0.395939,"changeRateYTD":-0.636086,"amount":4623017.461424,"eps":1.20059,"lyrEps":1.349651,"lyrPeRate":0.881709,"pbRate":0.016221,"volumeRatio":2.663412,"committee":0.333811,"roa":0.033052,"roe":0.12424,"changeRate5Min":-0.004184,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.382,"divideRate":0.321008,"floatMarketCap":132090000,"shortable":3,"shares":165000000,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.3,"latestTime":"09:25 EDT","volume":8211,"amount":10592.153872,"timestamp":1787750700149,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"19:58 EDT","volume":67857,"amount":87975.9274,"timestamp":1787702301824,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2811,"impliedVolPercentile":0.0279},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.182134,"change":-2.1,"latestPrice":9.43,"close":9.43,"volume":8869532,"market":"US","high":10.49,"low":9.25,"preClose":11.53,"open":9.7015,"turnoverRate":0.091013,"peRate":1.682661,"amplitude":0.107546,"marketValue":1149629688.5,"askSize":1002,"bidSize":300,"askPrice":9.43,"bidPrice":9.42,"week52High":32.69,"week52Low":9.25,"changeRate5Day":-0.20017,"changeRate20Day":-0.31468,"changeRate60Day":-0.442342,"changeRateWTD":-0.185313,"changeRateMTD":-0.320605,"changeRateQTD":-0.403542,"changeRateYTD":-0.510638,"amount":86625734.90176,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.498346,"pbRate":0.047198,"volumeRatio":2.782971,"committee":-0.539171,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5842,"divideRate":0.167996,"floatMarketCap":918990277,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":11.53,"latestTime":"09:29 EDT","volume":248590,"amount":2450401.09941,"timestamp":1787750999684,"change":-1.7299999999999986,"changeRate":-0.1500433651344318},"postHourTrading":{"tag":"盘后","latestPrice":10.0202,"preClose":11.53,"latestTime":"19:59 EDT","volume":733884,"amount":7808740.926,"timestamp":1787702389526,"change":-1.5097999999999985,"changeRate":-0.13094535993061565},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":11.529999732971191,"latestTime":"20260826 04:00 EDT","volume":105423,"amount":1130066,"timestamp":1787731202317,"change":-0.7199993133544922,"changeRate":-0.062445735475221385},"impliedVol":0.9024,"impliedVolPercentile":0.992}]}}}