US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,231.85

-53.9810-1.26%

Number of Gainers:21

Number of Losers:42

Number of Flat:1

PE:- -

High:4,286.63

Open:4,285.78

Low:4,227.18

Close:4,285.61

Volume:298.19M

Turnover:33.87B

Market Cap:13.57T

Float Cap:12.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	19.04	+16.88%	+2.75	14.05M	263.62M	8.99B
Bath & Body Works Inc. US BBWI	18.67	+6.20%	+1.09	8.69M	157.91M	3.76B
Graftech International Ltd. US EAF	7.05	+5.22%	+0.3500	96.18K	675.45K	183.22M
Datadog US DDOG	230.17	+3.22%	+7.18	1.87M	428.95M	82.65B
Guardant Health Inc. US GH	168.11	+1.93%	+3.19	720.41K	120.93M	22.56B
XPeng Inc. US XPEV	11.795	+1.68%	+0.1950	4.74M	56.31M	11.26B
CrowdStrike Holdings, Inc. US CRWD	187.78	+1.29%	+2.40	4.00M	749.25M	190.49B
Stratasys US SSYS	8.005	+1.20%	+0.0950	154.85K	1.24M	701.13M
Twilio US TWLO	225.94	+0.88%	+1.97	503.30K	113.97M	34.70B
Doximity, Inc. US DOCS	24.95	+0.85%	+0.2100	477.29K	11.92M	4.45B
DoorDash, Inc. US DASH	235.06	+0.67%	+1.56	1.84M	433.30M	102.12B
Oscar Health, Inc. US OSCR	31.11	+0.58%	+0.1800	1.37M	43.36M	9.60B
RLX Technology US RLX	1.8	+0.56%	+0.0100	1.03M	1.86M	2.19B
Li Auto US LI	12.335	+0.53%	+0.0650	1.92M	23.60M	12.90B
UiPath US PATH	16.72	+0.36%	+0.0600	22.17M	371.80M	8.70B
Lemonade, Inc. US LMND	54.59	+0.31%	+0.1700	344.79K	18.90M	4.22B
Root, Inc. US ROOT	57.87	+0.29%	+0.1700	45.16K	2.60M	896.59M
Macerich US MAC	24.33	+0.29%	+0.0700	687.76K	16.69M	6.90B
LegalZoom.com, Inc US LZ	5.885	+0.26%	+0.0150	358.79K	2.10M	1.01B
Payoneer Global Inc. US PAYO	7.12	+0.14%	+0.0100	416.71K	2.96M	2.41B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4231.6294,"timestamp":1787761458368,"preClose":4285.6104,"halted":0,"volume":298271244,"delay":0,"changeRate":-0.012596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-53.980957,"latestTime":"08-26 12:24:18 EDT","open":4285.776,"high":4286.626,"low":4227.18,"amount":33866058976.762398,"amplitude":0.013871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.884925,"peRate":36.019192,"turnoverRate":0.004382,"increases":21,"decrements":42,"flats":1,"marketCap":13570623131623,"floatMarketCap":12483712932043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4286.626,"amplitude":0.013871,"preClose":4285.6104,"low":4227.18,"pbRate":"9.884925","latestPrice":4231.8457,"volume":298190121,"delay":0,"open":4285.776,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4341.8945,"twentyDayClose":3870.3176,"sixtyDayClose":4553.03,"secType":"PLATE","market":"US","turnoverRate":0.004381,"peRate":36.019192,"marketCap":13571345461479,"floatMarketCap":12484425833227,"timestamp":1787761455798,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":21,"down":42,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.168815,"change":2.75,"latestPrice":19.04,"close":19.04,"volume":14049633,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.03707,"peRate":18.307781,"amplitude":0.166667,"marketValue":8986880000,"askSize":600,"bidSize":341,"askPrice":19.04,"bidPrice":19.03,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.18408,"changeRate20Day":0.182609,"changeRate60Day":0.356125,"changeRateWTD":0.19373,"changeRateMTD":0.169533,"changeRateQTD":0.479409,"changeRateYTD":-0.065751,"amount":263619193.097345,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.571758,"pbRate":0.426966,"volumeRatio":4.288742,"committee":-0.275239,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009238,"floatMarketCap":7216160000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5271,"impliedVolPercentile":0.6255},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.062002,"change":1.09,"latestPrice":18.67,"close":18.67,"volume":8688071,"market":"US","high":18.8,"low":17.41,"preClose":17.58,"open":18.26,"turnoverRate":0.043446,"peRate":5.303977,"amplitude":0.079067,"marketValue":3755176727.55,"askSize":100,"bidSize":51,"askPrice":18.67,"bidPrice":18.66,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.050839,"changeRate20Day":-0.052284,"changeRate60Day":0.002147,"changeRateWTD":-0.040103,"changeRateMTD":-0.072068,"changeRateQTD":-0.192823,"changeRateYTD":-0.070219,"amount":157913140.827683,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":6.012373,"pbRate":-3.314366,"volumeRatio":2.60619,"committee":-0.324503,"roa":0.139425,"roe":0,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.042849,"floatMarketCap":3733478770.940001,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":17.58,"latestTime":"09:29 EDT","volume":444581,"amount":7736942.223113,"timestamp":1787750981547,"change":0.370000000000001,"changeRate":0.02104664391353817},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.58,"latestTime":"19:59 EDT","volume":446528,"amount":7873124.6913,"timestamp":1787702343990,"change":0.1700000000000017,"changeRate":0.00967007963595004},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.579999923706055,"latestTime":"20260826 04:00 EDT","volume":5888,"amount":105642,"timestamp":1787731202220,"change":0.37000083923339844,"changeRate":0.021046691742840365},"impliedVol":0.5331,"impliedVolPercentile":0.2311},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.052239,"change":0.35,"latestPrice":7.05,"close":7.05,"volume":96184,"market":"US","high":7.1774,"low":6.79,"preClose":6.7,"open":6.79,"turnoverRate":0.005086,"peRate":0,"amplitude":0.057821,"marketValue":183217860.45,"askSize":82,"bidSize":410,"askPrice":7.07,"bidPrice":7.03,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.004274,"changeRate20Day":-0.001416,"changeRate60Day":-0.304734,"changeRateWTD":0.032211,"changeRateMTD":0.049107,"changeRateQTD":0.192893,"changeRateYTD":-0.545455,"amount":675446.135471,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.530209,"volumeRatio":0.904096,"committee":0.666667,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133316205,"shortable":3,"shares":25988349,"floatShares":18910100,"preHourTrading":{"tag":"盘前","latestPrice":7.59,"preClose":6.7,"latestTime":"08:41 EDT","volume":15,"amount":101.81001,"timestamp":1787748086670,"change":0.8899999999999997,"changeRate":0.13283582089552234},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"19:30 EDT","volume":1681,"amount":11255.72,"timestamp":1787700602500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9916,"impliedVolPercentile":0.6},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.032199,"change":7.18,"latestPrice":230.17,"close":230.17,"volume":1867677,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.005694,"peRate":469.283602,"amplitude":0.071528,"marketValue":82648298274.08,"askSize":20,"bidSize":204,"askPrice":230.03,"bidPrice":229.83,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.014346,"changeRate20Day":-0.128804,"changeRate60Day":-0.170529,"changeRateWTD":-0.02313,"changeRateMTD":-0.141061,"changeRateQTD":-0.115955,"changeRateYTD":0.692551,"amount":428953733.439056,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":750.411606,"pbRate":18.924953,"volumeRatio":1.276964,"committee":0.821429,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75495760000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.592,"impliedVolPercentile":0.4502},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.019343,"change":3.19,"latestPrice":168.11,"close":168.11,"volume":720407,"market":"US","high":170.25,"low":164.3,"preClose":164.92,"open":164.71,"turnoverRate":0.005551,"peRate":0,"amplitude":0.036078,"marketValue":22559718138.7,"askSize":117,"bidSize":273,"askPrice":168.29,"bidPrice":167.91,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.029203,"changeRate20Day":0.166863,"changeRate60Day":0.301766,"changeRateWTD":-0.015115,"changeRateMTD":0.03778,"changeRateQTD":0.120509,"changeRateYTD":0.645878,"amount":120928717.646393,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-101.225027,"volumeRatio":0.78289,"committee":0.4,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21816989330.38,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":164.92,"latestTime":"09:29 EDT","volume":647,"amount":106717.86867,"timestamp":1787750999999,"change":-0.20999999999997954,"changeRate":-0.0012733446519523379},"postHourTrading":{"tag":"盘后","latestPrice":164.92,"preClose":164.92,"latestTime":"19:57 EDT","volume":13046,"amount":2151601.745,"timestamp":1787702276336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.5,"preClose":164.9199981689453,"latestTime":"20260826 04:00 EDT","volume":24,"amount":3972,"timestamp":1787731202105,"change":0.5800018310546875,"changeRate":0.003516867799504395},"impliedVol":0.5009,"impliedVolPercentile":0.0717},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.01681,"change":0.195,"latestPrice":11.795,"close":11.795,"volume":4735625,"market":"US","high":12.08,"low":11.74,"preClose":11.6,"open":11.9,"turnoverRate":0.00667,"peRate":0,"amplitude":0.02931,"marketValue":11262876902.27,"askSize":608,"bidSize":2008,"askPrice":11.8,"bidPrice":11.79,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.016264,"changeRate20Day":-0.096861,"changeRate60Day":-0.314244,"changeRateWTD":-0.032404,"changeRateMTD":-0.092692,"changeRateQTD":-0.109139,"changeRateYTD":-0.418393,"amount":56309080.358744,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.417007,"volumeRatio":0.880905,"committee":0.535168,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8374450000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.5298,"impliedVolPercentile":0.0398},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.012946,"change":2.4,"latestPrice":187.78,"close":187.78,"volume":4002051,"market":"US","high":189.65,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.004042,"peRate":0,"amplitude":0.044935,"marketValue":190494615280.8,"askSize":11,"bidSize":23,"askPrice":187.81,"bidPrice":187.76,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.06869,"changeRate20Day":0.046828,"changeRate60Day":-0.039697,"changeRateWTD":-0.021724,"changeRateMTD":-0.016137,"changeRateQTD":-0.015751,"changeRateYTD":0.602355,"amount":749249398.223282,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.109122,"volumeRatio":1.026281,"committee":0.352941,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.002935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185913014250.2,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6132,"impliedVolPercentile":0.8088},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.01201,"change":0.095,"latestPrice":8.005,"close":8.005,"volume":154850,"market":"US","high":8.05,"low":7.91,"preClose":7.91,"open":7.91,"turnoverRate":0.00268,"peRate":0,"amplitude":0.017699,"marketValue":701133935,"askSize":200,"bidSize":14,"askPrice":8.01,"bidPrice":8,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.069186,"changeRate20Day":0.043677,"changeRate60Day":-0.251169,"changeRateWTD":0.013291,"changeRateMTD":0.023657,"changeRateQTD":-0.064836,"changeRateYTD":-0.077765,"amount":1235745.755291,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.856514,"volumeRatio":0.253957,"committee":-0.754386,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462561720.5,"shortable":0,"shares":87587000,"floatShares":57784100,"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.91,"latestTime":"09:29 EDT","volume":3312,"amount":26237.870669,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.0012642225031605293},"postHourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.91,"latestTime":"19:53 EDT","volume":15498,"amount":122639.864,"timestamp":1787701992386,"change":0.07000000000000028,"changeRate":0.00884955752212393},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.909999847412109,"latestTime":"20260826 04:00 EDT","volume":1,"amount":8,"timestamp":1787731202317,"change":0,"changeRate":0},"impliedVol":0.4187,"impliedVolPercentile":0.0239},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.008796,"change":1.97,"latestPrice":225.94,"close":225.94,"volume":503298,"market":"US","high":228.385,"low":219.56,"preClose":223.97,"open":220.05,"turnoverRate":0.003316,"peRate":31.236792,"amplitude":0.039403,"marketValue":34698785206.8,"askSize":134,"bidSize":22,"askPrice":226.15,"bidPrice":225.9,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.018344,"changeRate20Day":0.200212,"changeRate60Day":-0.007032,"changeRateWTD":0.002841,"changeRateMTD":0.14487,"changeRateQTD":0.095042,"changeRateYTD":0.588442,"amount":113969234.819366,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1075.909885,"pbRate":3.864951,"volumeRatio":0.671437,"committee":-0.717949,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34295684749.04,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5046,"impliedVolPercentile":0.3187},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.008488,"change":0.21,"latestPrice":24.95,"close":24.95,"volume":477292,"market":"US","high":25.13,"low":24.4812,"preClose":24.74,"open":24.4812,"turnoverRate":0.003849,"peRate":29.612063,"amplitude":0.026225,"marketValue":4447237201,"askSize":220,"bidSize":442,"askPrice":24.96,"bidPrice":24.94,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.031068,"changeRate20Day":0.153491,"changeRate60Day":0.10643,"changeRateWTD":-0.015002,"changeRateMTD":0.193209,"changeRateQTD":0.202989,"changeRateYTD":-0.43654,"amount":11920733.847694,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.459184,"pbRate":4.854691,"volumeRatio":0.360849,"committee":0.335347,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3093800000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.74,"latestTime":"09:24 EDT","volume":1108,"amount":27258.089712,"timestamp":1787750699116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.74,"latestTime":"19:59 EDT","volume":53644,"amount":1327039.6025,"timestamp":1787702372360,"change":-0.03999999999999915,"changeRate":-0.0016168148746968129},"overnightTrading":{"tag":"夜盘","latestPrice":24.56999969482422,"preClose":24.739999771118164,"latestTime":"20260826 04:00 EDT","volume":12,"amount":295,"timestamp":1787731202231,"change":-0.1700000762939453,"changeRate":-0.006871466364862537},"impliedVol":0.5083,"impliedVolPercentile":0.2669},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.006681,"change":1.56,"latestPrice":235.06,"close":235.06,"volume":1838233,"market":"US","high":237.87,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.004812,"peRate":123.252687,"amplitude":0.025139,"marketValue":102116258301.12,"askSize":12,"bidSize":6,"askPrice":235.11,"bidPrice":235.01,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.067387,"changeRate20Day":0.214592,"changeRate60Day":0.426508,"changeRateWTD":0.05177,"changeRateMTD":0.198308,"changeRateQTD":0.273831,"changeRateYTD":0.037884,"amount":433295045.777008,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":110.356808,"pbRate":10.29294,"volumeRatio":0.92201,"committee":-0.333333,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89792920000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3893,"impliedVolPercentile":0.1076},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.00582,"change":0.18,"latestPrice":31.11,"close":31.11,"volume":1374506,"market":"US","high":32.58,"low":30.302,"preClose":30.93,"open":30.59,"turnoverRate":0.005226,"peRate":23.93077,"amplitude":0.07365,"marketValue":9601603740,"askSize":62,"bidSize":2,"askPrice":31.12,"bidPrice":31.11,"week52High":33.548,"week52Low":10.69,"changeRate5Day":-0.036842,"changeRate20Day":0.017664,"changeRate60Day":0.354375,"changeRateWTD":-0.029026,"changeRateMTD":-0.003523,"changeRateQTD":0.090813,"changeRateYTD":1.164927,"amount":43356130.887794,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.679073,"volumeRatio":0.633725,"committee":-0.9375,"roa":0.044696,"roe":0.342565,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8181930000,"shortable":3,"shares":308634000,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.93,"latestTime":"09:23 EDT","volume":4654,"amount":143598.876798,"timestamp":1787750608037,"change":-0.21000000000000085,"changeRate":-0.006789524733268699},"postHourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.93,"latestTime":"19:58 EDT","volume":120809,"amount":3735890.3746,"timestamp":1787702334351,"change":0.05999999999999872,"changeRate":0.0019398642095052932},"overnightTrading":{"tag":"夜盘","latestPrice":30.8799991607666,"preClose":30.93000030517578,"latestTime":"20260826 04:00 EDT","volume":425,"amount":13135,"timestamp":1787731202272,"change":-0.05000114440917969,"changeRate":-0.0016165904919442425},"impliedVol":0.6762,"impliedVolPercentile":0.0956},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.005587,"change":0.01,"latestPrice":1.8,"close":1.8,"volume":1031428,"market":"US","high":1.815,"low":1.79,"preClose":1.79,"open":1.795,"turnoverRate":0.003097,"peRate":16.341946,"amplitude":0.013966,"marketValue":2193198496.2,"askSize":5938,"bidSize":7755,"askPrice":1.8,"bidPrice":1.79,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.016393,"changeRate20Day":-0.072165,"changeRate60Day":-0.126214,"changeRateWTD":-0.005525,"changeRateMTD":-0.108911,"changeRateQTD":-0.052632,"changeRateYTD":-0.227468,"amount":1855707.44702,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":18.037157,"pbRate":0.141385,"volumeRatio":0.792449,"committee":0.132696,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.061111,"floatMarketCap":599400000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"09:25 EDT","volume":1355,"amount":2425.559755,"timestamp":1787750726659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EDT","volume":242,"amount":433.6171,"timestamp":1787700601051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.6016},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.005297,"change":0.065,"latestPrice":12.335,"close":12.335,"volume":1915088,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.003296,"peRate":0,"amplitude":0.029747,"marketValue":12901777794.245,"askSize":150,"bidSize":350,"askPrice":12.34,"bidPrice":12.33,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.029504,"changeRate20Day":-0.106159,"changeRate60Day":-0.151651,"changeRateWTD":-0.054789,"changeRateMTD":-0.095011,"changeRateQTD":0.050681,"changeRateYTD":-0.271412,"amount":23599822.93158,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.822172,"pbRate":0.184119,"volumeRatio":1.226802,"committee":0.4,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.004888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7166635000.000001,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4913,"impliedVolPercentile":0.3068},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.003601,"change":0.06,"latestPrice":16.72,"close":16.72,"volume":22171782,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.054078,"peRate":27.648383,"amplitude":0.048619,"marketValue":8701813597.84,"askSize":1906,"bidSize":741,"askPrice":16.72,"bidPrice":16.71,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.059569,"changeRate20Day":0.328038,"changeRate60Day":0.276336,"changeRateWTD":0.020134,"changeRateMTD":0.310345,"changeRateQTD":0.538178,"changeRateYTD":0.020134,"amount":371795928.170403,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.153846,"pbRate":4.572766,"volumeRatio":0.768133,"committee":-0.293519,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.000896,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6855199983.28,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8569,"impliedVolPercentile":0.749},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.003124,"change":0.17,"latestPrice":54.59,"close":54.59,"volume":344788,"market":"US","high":55.55,"low":53.94,"preClose":54.42,"open":54.15,"turnoverRate":0.004873,"peRate":0,"amplitude":0.029585,"marketValue":4221265535.62,"askSize":46,"bidSize":122,"askPrice":54.56,"bidPrice":54.5,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.065171,"changeRate20Day":0.152174,"changeRate60Day":-0.070334,"changeRateWTD":0.022859,"changeRateMTD":0.129994,"changeRateQTD":-0.160799,"changeRateYTD":-0.233071,"amount":18897109.990005,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.450982,"volumeRatio":0.843148,"committee":0.452381,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3862556556.270001,"shortable":3,"shares":77326718,"floatShares":70755753,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.42,"latestTime":"09:13 EDT","volume":3141,"amount":170638.672725,"timestamp":1787750037472,"change":-0.4200000000000017,"changeRate":-0.007717750826901905},"postHourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.42,"latestTime":"19:59 EDT","volume":21144,"amount":1150080.939,"timestamp":1787702394263,"change":-0.010000000000005116,"changeRate":-0.00018375597206918626},"overnightTrading":{"tag":"夜盘","latestPrice":54.380001068115234,"preClose":54.41999816894531,"latestTime":"20260826 04:00 EDT","volume":717,"amount":38988,"timestamp":1787731202205,"change":-0.039997100830078125,"changeRate":-0.000734970639027004},"impliedVol":0.5666,"impliedVolPercentile":0.0478},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.002946,"change":0.17,"latestPrice":57.87,"close":57.87,"volume":45161,"market":"US","high":58.12,"low":57.1501,"preClose":57.7,"open":57.35,"turnoverRate":0.003632,"peRate":16.164805,"amplitude":0.016809,"marketValue":896594493.24,"askSize":5,"bidSize":12,"askPrice":57.94,"bidPrice":57.71,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.024973,"changeRate20Day":0.023161,"changeRate60Day":0.007837,"changeRateWTD":0.037283,"changeRateMTD":0.068698,"changeRateQTD":0.034871,"changeRateYTD":-0.198809,"amount":2600870.234043,"eps":3.58,"lyrEps":2.36,"lyrPeRate":24.521186,"pbRate":2.734353,"volumeRatio":0.449745,"committee":0.411765,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":719622361.98,"shortable":3,"shares":15493252,"floatShares":12435154,"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.7,"latestTime":"09:25 EDT","volume":111,"amount":6400.149888,"timestamp":1787750700007,"change":-0.45000000000000284,"changeRate":-0.007798960138648229},"postHourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":57.7,"latestTime":"19:32 EDT","volume":3930,"amount":226761.3,"timestamp":1787700736596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.70000076293945,"preClose":57.70000076293945,"latestTime":"20260826 04:00 EDT","volume":4,"amount":231,"timestamp":1787731202212,"change":0,"changeRate":0},"impliedVol":0.6156,"impliedVolPercentile":0.1394},{"symbol":"MAC","nameCN":"Macerich","changeRate":0.002885,"change":0.07,"latestPrice":24.33,"close":24.33,"volume":687760,"market":"US","high":24.405,"low":24.12,"preClose":24.26,"open":24.275,"turnoverRate":0.002425,"peRate":0,"amplitude":0.011748,"marketValue":6899000202,"askSize":204,"bidSize":210,"askPrice":24.33,"bidPrice":24.31,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.022892,"changeRate20Day":-0.067459,"changeRate60Day":0.090054,"changeRateWTD":-0.002051,"changeRateMTD":-0.058437,"changeRateQTD":-0.034141,"changeRateYTD":0.317985,"amount":16685564.111481,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.440225,"volumeRatio":0.751044,"committee":0.014493,"roa":0.01342,"roe":-0.061794,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.027949,"floatMarketCap":6899000201.999999,"shortable":3,"shares":283559400,"floatShares":283559400,"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.26,"latestTime":"19:30 EDT","volume":145243,"amount":3524128.08,"timestamp":1787700601458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.260000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2543,"impliedVolPercentile":0.0717},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.002555,"change":0.015,"latestPrice":5.885,"close":5.885,"volume":358793,"market":"US","high":5.91,"low":5.79,"preClose":5.87,"open":5.86,"turnoverRate":0.002711,"peRate":65.367825,"amplitude":0.020443,"marketValue":1010147091.14,"askSize":601,"bidSize":1159,"askPrice":5.89,"bidPrice":5.88,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.004266,"changeRate20Day":-0.301069,"changeRate60Day":-0.119012,"changeRateWTD":0.008569,"changeRateMTD":-0.252224,"changeRateQTD":-0.039967,"changeRateYTD":-0.407351,"amount":2103683.054888,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":73.5625,"pbRate":7.944156,"volumeRatio":0.306411,"committee":0.317045,"roa":0.042344,"roe":0.104935,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778945556.07,"shortable":3,"shares":171647764,"floatShares":132361182,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.87,"latestTime":"09:25 EDT","volume":2,"amount":11.74,"timestamp":1787750720055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.87,"latestTime":"19:30 EDT","volume":78790,"amount":461907.3508,"timestamp":1787700602251,"change":0.019999999999999574,"changeRate":0.00340715502555359},"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":5.869999885559082,"latestTime":"20260826 04:00 EDT","volume":1,"amount":6,"timestamp":1787731201963,"change":-0.039999961853027344,"changeRate":-0.006814303685325812},"impliedVol":0.567,"impliedVolPercentile":0.3825},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.001406,"change":0.01,"latestPrice":7.12,"close":7.12,"volume":416712,"market":"US","high":7.12,"low":7.1,"preClose":7.11,"open":7.11,"turnoverRate":0.00155,"peRate":50.536236,"amplitude":0.002813,"marketValue":2406560000,"askSize":98432,"bidSize":35699,"askPrice":7.12,"bidPrice":7.11,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":0.002817,"changeRate20Day":0,"changeRate60Day":0.311234,"changeRateWTD":0.001406,"changeRateMTD":-0.006974,"changeRateQTD":0,"changeRateYTD":0.266904,"amount":2964825.110893,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.473881,"pbRate":3.682402,"volumeRatio":0.435748,"committee":-0.467699,"roa":0.009059,"roe":0.070578,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1914166282.48,"shortable":3,"shares":338000000,"floatShares":268843579,"preHourTrading":{"tag":"盘前","latestPrice":7.1021,"preClose":7.11,"latestTime":"09:18 EDT","volume":49,"amount":348.0029,"timestamp":1787750331375,"change":-0.00790000000000024,"changeRate":-0.001111111111111145},"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"19:46 EDT","volume":20187,"amount":143529.7959,"timestamp":1787701600394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.2749}]}}}