US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,232.32

-53.2920-1.24%

Number of Gainers:23

Number of Losers:40

Number of Flat:1

PE:- -

High:4,286.63

Open:4,285.78

Low:4,225.18

Close:4,285.61

Volume:334.90M

Turnover:37.95B

Market Cap:13.57T

Float Cap:12.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SoFi Technologies Inc. US SOFI	18.815	-0.97%	-0.1850	20.48M	388.47M	24.28B
Lightspeed POS Inc US LSPD	10.505	-1.27%	-0.1350	198.23K	2.07M	1.36B
Uber US UBER	79.29	-1.32%	-1.0600	7.13M	573.39M	161.50B
Pinterest, Inc. US PINS	23.325	-1.42%	-0.3350	3.81M	89.04M	13.20B
Tesla Motors US TSLA	345.275	-1.42%	-4.9750	16.68M	5.77B	1.36T
Walt Disney US DIS	109.66	-1.43%	-1.5900	2.00M	220.62M	189.35B
Broadcom US AVGO	351.544	-1.46%	-5.1960	9.69M	3.42B	1.67T
NVIDIA US NVDA	209.815	-1.52%	-3.2350	54.72M	11.57B	5.10T
Shopify US SHOP	151.485	-1.56%	-2.3950	1.92M	291.80M	194.91B
BioNTech SE US BNTX	112.065	-1.74%	-1.9850	595.51K	67.00M	28.15B
JD.com US JD	28.795	-1.92%	-0.5650	2.48M	71.59M	38.70B
Quantumscape Corp. US QS	5.7	-2.06%	-0.1200	8.93M	51.00M	3.53B
Sunrun US RUN	8.965	-2.45%	-0.2250	2.61M	23.61M	2.16B
Zillow US ZG	36.07	-2.75%	-1.0200	202.28K	7.39M	8.12B
Zillow US Z	35.06	-2.85%	-1.0300	914.57K	32.48M	7.89B
C3.ai, Inc. US AI	9.5	-2.96%	-0.2900	1.70M	16.33M	1.48B
Sea Ltd US SE	119.15	-3.27%	-4.0300	1.27M	152.19M	72.98B
Intuit US INTU	345.15	-3.44%	-12.3100	7.68M	2.63B	94.57B
Roblox Corporation US RBLX	37.725	-3.57%	-1.3950	4.08M	157.01M	27.01B
Coinbase Global, Inc. US COIN	180.175	-3.73%	-6.9850	3.52M	641.03M	47.58B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4232.3184,"timestamp":1787763833538,"preClose":4285.6104,"halted":0,"volume":334897411,"delay":0,"changeRate":-0.012435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-53.291992,"latestTime":"08-26 13:03:53 EDT","open":4285.776,"high":4286.626,"low":4225.177,"amount":37945027872.02893,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.884925,"peRate":36.019192,"turnoverRate":0.004921,"increases":23,"decrements":40,"flats":1,"marketCap":13573843384547,"floatMarketCap":12485206257011},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4286.626,"amplitude":0.014338,"preClose":4285.6104,"low":4225.177,"pbRate":"9.884925","latestPrice":4232.3184,"volume":334897411,"delay":0,"open":4285.776,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4341.8945,"twentyDayClose":3870.3176,"sixtyDayClose":4553.03,"secType":"PLATE","market":"US","turnoverRate":0.004921,"peRate":36.019192,"marketCap":13573843384547,"floatMarketCap":12485206257011,"timestamp":1787763833538,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":23,"down":40,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.009737,"change":-0.185,"latestPrice":18.815,"close":18.815,"volume":20480437,"market":"US","high":19.32,"low":18.71,"preClose":19,"open":19,"turnoverRate":0.016094,"peRate":39.62137,"amplitude":0.032105,"marketValue":24277227881.26,"askSize":3163,"bidSize":3016,"askPrice":18.82,"bidPrice":18.81,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.021444,"changeRate20Day":0.23377,"changeRate60Day":0.012648,"changeRateWTD":-0.005024,"changeRateMTD":0.153587,"changeRateQTD":0.049359,"changeRateYTD":-0.281322,"amount":388468171.726992,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":48.792316,"pbRate":2.191832,"volumeRatio":0.831143,"committee":-0.038676,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23942894400.09,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":19,"latestTime":"09:29 EDT","volume":511628,"amount":9694839.483628,"timestamp":1787750999999,"change":-0.030000000000001137,"changeRate":-0.0015789473684211124},"postHourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":19,"latestTime":"19:59 EDT","volume":668956,"amount":12709306.048653,"timestamp":1787702392841,"change":0.010000000000001563,"changeRate":0.0005263157894737665},"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19,"latestTime":"20260826 04:00 EDT","volume":101446,"amount":1927172,"timestamp":1787731202313,"change":0.05999946594238281,"changeRate":0.0031578666285464636},"impliedVol":0.5473,"impliedVolPercentile":0.0797},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":-0.012688,"change":-0.135,"latestPrice":10.505,"close":10.505,"volume":198229,"market":"US","high":10.52,"low":10.365,"preClose":10.64,"open":10.49,"turnoverRate":0.00218,"peRate":0,"amplitude":0.014568,"marketValue":1355145000,"askSize":200,"bidSize":100,"askPrice":10.51,"bidPrice":10.49,"week52High":13.715,"week52Low":7.83,"changeRate5Day":0.009126,"changeRate20Day":-0.045867,"changeRate60Day":0.062184,"changeRateWTD":-0.009896,"changeRateMTD":0.03907,"changeRateQTD":0.00143,"changeRateYTD":-0.130381,"amount":2073295.753951,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.975129,"volumeRatio":0.559817,"committee":-0.333333,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":955029509.5,"shortable":3,"shares":129000000,"floatShares":90911900,"preHourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":10.64,"latestTime":"09:27 EDT","volume":285,"amount":3005.53989,"timestamp":1787750828057,"change":-0.11000000000000121,"changeRate":-0.010338345864661766},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.64,"latestTime":"19:30 EDT","volume":32427,"amount":345400.050136,"timestamp":1787700602211,"change":-0.05000000000000071,"changeRate":-0.004699248120300818},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.181,"impliedVolPercentile":0.008},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.013192,"change":-1.06,"latestPrice":79.29,"close":79.29,"volume":7132659,"market":"US","high":82.365,"low":79.225,"preClose":80.35,"open":81.7228,"turnoverRate":0.003637,"peRate":17.293905,"amplitude":0.039079,"marketValue":161499842990.82,"askSize":200,"bidSize":368,"askPrice":79.3,"bidPrice":79.28,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.016017,"changeRate20Day":0.113624,"changeRate60Day":0.074827,"changeRateWTD":0.006218,"changeRateMTD":0.126919,"changeRateQTD":0.098808,"changeRateYTD":-0.029617,"amount":573390534.569962,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.763214,"pbRate":5.91228,"volumeRatio":0.85888,"committee":0.218472,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.001763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155487427232.94,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":81.43,"preClose":80.35,"latestTime":"09:29 EDT","volume":138858,"amount":11327242.76082,"timestamp":1787750999094,"change":1.0800000000000125,"changeRate":0.013441194772868856},"postHourTrading":{"tag":"盘后","latestPrice":80.86,"preClose":80.35,"latestTime":"19:59 EDT","volume":1428286,"amount":114784803.2065,"timestamp":1787702384803,"change":0.5100000000000051,"changeRate":0.006347230864965839},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":80.3499984741211,"latestTime":"20260826 04:00 EDT","volume":12175,"amount":984320,"timestamp":1787731202292,"change":0.6100006103515625,"changeRate":0.007591793676860241},"impliedVol":0.3553,"impliedVolPercentile":0.2191},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.014159,"change":-0.335,"latestPrice":23.325,"close":23.325,"volume":3806851,"market":"US","high":23.79,"low":23.12,"preClose":23.66,"open":23.61,"turnoverRate":0.007882,"peRate":68.60294,"amplitude":0.028318,"marketValue":13201950000,"askSize":105,"bidSize":445,"askPrice":23.33,"bidPrice":23.32,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.002779,"changeRate20Day":-0.045622,"changeRate60Day":0.092506,"changeRateWTD":-0.003205,"changeRateMTD":-0.02853,"changeRateQTD":0.10913,"changeRateYTD":-0.099073,"amount":89043781.896797,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.237705,"pbRate":4.561996,"volumeRatio":0.83339,"committee":0.688889,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11265975000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":23.59,"preClose":23.66,"latestTime":"09:29 EDT","volume":9490,"amount":223823.548,"timestamp":1787750991100,"change":-0.07000000000000028,"changeRate":-0.002958579881656817},"postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.66,"latestTime":"19:36 EDT","volume":974953,"amount":23067251.108,"timestamp":1787701009924,"change":-0.23999999999999844,"changeRate":-0.010143702451394693},"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.65999984741211,"latestTime":"20260826 04:00 EDT","volume":870,"amount":20577,"timestamp":1787731202282,"change":0.2800006866455078,"changeRate":0.011834348624314713},"impliedVol":0.4283,"impliedVolPercentile":0.2351},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.014204,"change":-4.975,"latestPrice":345.275,"close":345.275,"volume":16676716,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.006347,"peRate":319.808951,"amplitude":0.026838,"marketValue":1363679976463.3499,"askSize":208,"bidSize":79,"askPrice":345.31,"bidPrice":345.24,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.016647,"changeRate20Day":0.157398,"changeRate60Day":-0.169773,"changeRateWTD":-0.048462,"changeRateMTD":0.10946,"changeRateQTD":-0.179089,"changeRateYTD":-0.232245,"amount":5769507060.837769,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":319.699074,"pbRate":15.700108,"volumeRatio":0.776368,"committee":-0.795918,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":907215840331.85,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4402,"impliedVolPercentile":0.0359},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.014292,"change":-1.59,"latestPrice":109.66,"close":109.66,"volume":1998956,"market":"US","high":111.52,"low":109.63,"preClose":111.25,"open":111.38,"turnoverRate":0.001158,"peRate":22.670088,"amplitude":0.016989,"marketValue":189348485673.32,"askSize":4,"bidSize":241,"askPrice":109.67,"bidPrice":109.64,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.025531,"changeRate20Day":0.113526,"changeRate60Day":0.066213,"changeRateWTD":0.017443,"changeRateMTD":0.140035,"changeRateQTD":0.139325,"changeRateYTD":-0.036126,"amount":220622171.319397,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.948618,"pbRate":1.720849,"volumeRatio":0.430919,"committee":0.967347,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013679,"floatMarketCap":189348485673.32,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":111.1515,"preClose":111.25,"latestTime":"19:59 EDT","volume":274973,"amount":30588448.4118,"timestamp":1787702392054,"change":-0.09850000000000136,"changeRate":-0.0008853932584269785},"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":111.25,"latestTime":"20260826 04:00 EDT","volume":885,"amount":98292,"timestamp":1787731202295,"change":0.01999664306640625,"changeRate":0.00017974510621488764},"impliedVol":0.237,"impliedVolPercentile":0.0797},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.014565,"change":-5.196,"latestPrice":351.544,"close":351.544,"volume":9687905,"market":"US","high":359.4699,"low":350.07,"preClose":356.74,"open":357.24,"turnoverRate":0.002074,"peRate":58.506396,"amplitude":0.026349,"marketValue":1666766356395.656,"askSize":1000,"bidSize":41,"askPrice":351.6,"bidPrice":351.53,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.03017,"changeRate20Day":-0.050702,"changeRate60Day":-0.235724,"changeRateWTD":-0.045884,"changeRateMTD":-0.096938,"changeRateQTD":-0.069374,"changeRateYTD":0.01573,"amount":3421275609.031982,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":73.698952,"pbRate":19.007268,"volumeRatio":0.798239,"committee":-0.825095,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000174,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007225,"floatMarketCap":1641850199053.536,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":357.56,"preClose":356.74,"latestTime":"19:59 EDT","volume":619507,"amount":221169258.278019,"timestamp":1787702398472,"change":0.8199999999999932,"changeRate":0.002298592812692698},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5174,"impliedVolPercentile":0.5378},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015184,"change":-3.235,"latestPrice":209.815,"close":209.815,"volume":54724865,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.002351,"peRate":32.132655,"amplitude":0.019385,"marketValue":5098504500000,"askSize":83,"bidSize":272,"askPrice":209.83,"bidPrice":209.81,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.035599,"changeRate20Day":0.104231,"changeRate60Day":-0.064829,"changeRateWTD":-0.022844,"changeRateMTD":0.045156,"changeRateQTD":0.048603,"changeRateYTD":0.125013,"amount":11566697601.911697,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.819388,"pbRate":26.082776,"volumeRatio":0.913935,"committee":0.368421,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4883617474153,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4475,"impliedVolPercentile":0.5896},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.015564,"change":-2.395,"latestPrice":151.485,"close":151.485,"volume":1923269,"market":"US","high":153.535,"low":150.84,"preClose":153.88,"open":152.64,"turnoverRate":0.001595,"peRate":102.244883,"amplitude":0.017514,"marketValue":194907256039.02,"askSize":122,"bidSize":2,"askPrice":151.53,"bidPrice":151.46,"week52High":182.19,"week52Low":94,"changeRate5Day":0.033463,"changeRate20Day":0.172757,"changeRate60Day":0.220472,"changeRateWTD":0.014975,"changeRateMTD":0.293086,"changeRateQTD":0.326721,"changeRateYTD":-0.058924,"amount":291800840.155243,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":161.154255,"pbRate":15.366387,"volumeRatio":0.604968,"committee":-0.967742,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182690910000.00003,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":152.56,"preClose":153.88,"latestTime":"09:29 EDT","volume":5759,"amount":878278.5986,"timestamp":1787750999999,"change":-1.3199999999999932,"changeRate":-0.008578112815180616},"postHourTrading":{"tag":"盘后","latestPrice":153.57,"preClose":153.88,"latestTime":"19:58 EDT","volume":295576,"amount":45476010.36322,"timestamp":1787702297855,"change":-0.3100000000000023,"changeRate":-0.002014556797504564},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.8800048828125,"latestTime":"20260826 04:00 EDT","volume":641,"amount":98426,"timestamp":1787731202314,"change":-0.1699981689453125,"changeRate":-0.001104745019177604},"impliedVol":0.4542,"impliedVolPercentile":0.1036},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.017405,"change":-1.985,"latestPrice":112.065,"close":112.065,"volume":595510,"market":"US","high":113.97,"low":111.215,"preClose":114.05,"open":112.91,"turnoverRate":0.005514,"peRate":0,"amplitude":0.024156,"marketValue":28151217275.79,"askSize":357,"bidSize":31,"askPrice":112.1,"bidPrice":112.03,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.009326,"changeRate20Day":0.205648,"changeRate60Day":0.222083,"changeRateWTD":-0.038646,"changeRateMTD":0.237194,"changeRateQTD":0.204352,"changeRateYTD":0.177153,"amount":67000272.536316,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.585314,"volumeRatio":0.293543,"committee":-0.840206,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12103020000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":113.6599,"preClose":114.05,"latestTime":"09:29 EDT","volume":5071,"amount":576680.86443,"timestamp":1787750966778,"change":-0.3901000000000039,"changeRate":-0.003420429636124541},"postHourTrading":{"tag":"盘后","latestPrice":114.05,"preClose":114.05,"latestTime":"19:52 EDT","volume":26957,"amount":3074635.331,"timestamp":1787701961697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.05000305175781,"preClose":114.05000305175781,"latestTime":"20260826 04:00 EDT","volume":3879,"amount":444118,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.5134,"impliedVolPercentile":0.9044},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.019244,"change":-0.565,"latestPrice":28.795,"close":28.795,"volume":2475827,"market":"US","high":29.12,"low":28.7609,"preClose":29.36,"open":28.99,"turnoverRate":0.002098,"peRate":19.835325,"amplitude":0.012231,"marketValue":38700480000,"askSize":1136,"bidSize":852,"askPrice":28.8,"bidPrice":28.79,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.01891,"changeRate20Day":-0.105745,"changeRate60Day":-0.010141,"changeRateWTD":-0.019578,"changeRateMTD":-0.127689,"changeRateQTD":0.130102,"changeRateYTD":0.00331,"amount":71591807.779236,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.61269,"pbRate":0.176619,"volumeRatio":0.73009,"committee":-0.142857,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034985,"floatMarketCap":33978100000.000004,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.36,"latestTime":"19:58 EDT","volume":56496,"amount":1657985.051837,"timestamp":1787702317259,"change":-0.05999999999999872,"changeRate":-0.002043596730245188},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.360000610351562,"latestTime":"20260826 04:00 EDT","volume":150118,"amount":4371017,"timestamp":1787731202309,"change":-0.4099998474121094,"changeRate":-0.01396457216923743},"impliedVol":0.3314,"impliedVolPercentile":0.1514},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.020619,"change":-0.12,"latestPrice":5.7,"close":5.7,"volume":8928900,"market":"US","high":5.91,"low":5.64,"preClose":5.82,"open":5.81,"turnoverRate":0.017473,"peRate":0,"amplitude":0.046392,"marketValue":3528946989.9,"askSize":6353,"bidSize":1998,"askPrice":5.71,"bidPrice":5.7,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.030612,"changeRate20Day":0.149194,"changeRate60Day":-0.376368,"changeRateWTD":-0.046823,"changeRateMTD":0.091954,"changeRateQTD":-0.246032,"changeRateYTD":-0.452975,"amount":50997499.001312,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.367406,"volumeRatio":0.815334,"committee":-0.521494,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2912700000,"shortable":3,"shares":619113507,"floatShares":511000000,"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.82,"latestTime":"09:28 EDT","volume":32106,"amount":187479.166386,"timestamp":1787750917761,"change":-0.010000000000000675,"changeRate":-0.00171821305841936},"postHourTrading":{"tag":"盘后","latestPrice":5.8285,"preClose":5.82,"latestTime":"19:59 EDT","volume":142818,"amount":831571.077599,"timestamp":1787702356604,"change":0.00849999999999973,"changeRate":0.001460481099656311},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.820000171661377,"latestTime":"20260826 04:00 EDT","volume":6658,"amount":38694,"timestamp":1787731202297,"change":0,"changeRate":0},"impliedVol":0.7491,"impliedVolPercentile":0.0398},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.024483,"change":-0.225,"latestPrice":8.965,"close":8.965,"volume":2613547,"market":"US","high":9.27,"low":8.905,"preClose":9.19,"open":9.19,"turnoverRate":0.011826,"peRate":6.052243,"amplitude":0.039717,"marketValue":2160565000,"askSize":1170,"bidSize":1098,"askPrice":8.97,"bidPrice":8.96,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.085204,"changeRate20Day":-0.053326,"changeRate60Day":-0.424583,"changeRateWTD":-0.021288,"changeRateMTD":-0.086137,"changeRateQTD":-0.32997,"changeRateYTD":-0.512772,"amount":23612634.049574,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.269351,"pbRate":0.619058,"volumeRatio":0.625543,"committee":-0.031746,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1981265000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":9.19,"latestTime":"09:29 EDT","volume":34804,"amount":321353.963392,"timestamp":1787750999909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.2207,"preClose":9.19,"latestTime":"19:57 EDT","volume":158252,"amount":1455341.1431,"timestamp":1787702268151,"change":0.030700000000001282,"changeRate":0.003340587595212327},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.1899995803833,"latestTime":"20260826 04:00 EDT","volume":438,"amount":4022,"timestamp":1787731202286,"change":-0.01999950408935547,"changeRate":-0.0021762247010376165},"impliedVol":0.6686,"impliedVolPercentile":0.0279},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.027501,"change":-1.02,"latestPrice":36.07,"close":36.07,"volume":202276,"market":"US","high":37.35,"low":36.02,"preClose":37.09,"open":36.87,"turnoverRate":0.000982,"peRate":160.630941,"amplitude":0.035859,"marketValue":8115750000,"askSize":54,"bidSize":33,"askPrice":36.07,"bidPrice":36.04,"week52High":90.22,"week52Low":29.03,"changeRate5Day":-0.036592,"changeRate20Day":0.050991,"changeRate60Day":-0.010154,"changeRateWTD":-0.019304,"changeRateMTD":0.039781,"changeRateQTD":0.149825,"changeRateYTD":-0.471347,"amount":7392615.873993,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":400.777778,"pbRate":1.883879,"volumeRatio":0.363902,"committee":-0.241379,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7430420000,"shortable":3,"shares":225000000,"floatShares":206000000,"preHourTrading":{"tag":"盘前","latestPrice":37.15,"preClose":37.09,"latestTime":"09:10 EDT","volume":31,"amount":1140.8,"timestamp":1787749800689,"change":0.05999999999999517,"changeRate":0.0016176867080074189},"postHourTrading":{"tag":"盘后","latestPrice":37.09,"preClose":37.09,"latestTime":"19:42 EDT","volume":39633,"amount":1469957.54,"timestamp":1787701349755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.09000015258789,"preClose":37.09000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5533,"impliedVolPercentile":0.3586},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.02854,"change":-1.03,"latestPrice":35.06,"close":35.06,"volume":914572,"market":"US","high":36.33,"low":35.02,"preClose":36.09,"open":36.1,"turnoverRate":0.004465,"peRate":156.133097,"amplitude":0.036298,"marketValue":7888500000,"askSize":121,"bidSize":33,"askPrice":35.08,"bidPrice":35.05,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.041553,"changeRate20Day":0.031176,"changeRate60Day":-0.032828,"changeRateWTD":-0.022854,"changeRateMTD":0.02936,"changeRateQTD":0.11231,"changeRateYTD":-0.486074,"amount":32483612.722748,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":389.555556,"pbRate":1.831128,"volumeRatio":0.58533,"committee":-0.571429,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7181131824.080001,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":35.78,"preClose":36.09,"latestTime":"09:09 EDT","volume":4794,"amount":172773.569142,"timestamp":1787749792751,"change":-0.3100000000000023,"changeRate":-0.008589637018564762},"postHourTrading":{"tag":"盘后","latestPrice":35.97,"preClose":36.09,"latestTime":"19:59 EDT","volume":304116,"amount":10977423.4961,"timestamp":1787702386936,"change":-0.12000000000000455,"changeRate":-0.0033250207813800095},"overnightTrading":{"tag":"夜盘","latestPrice":36.0099983215332,"preClose":36.09000015258789,"latestTime":"20260826 04:00 EDT","volume":22,"amount":792,"timestamp":1787731202224,"change":-0.0800018310546875,"changeRate":-0.002216731247338353},"impliedVol":0.5179,"impliedVolPercentile":0.3267},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.029622,"change":-0.29,"latestPrice":9.5,"close":9.5,"volume":1697845,"market":"US","high":9.8166,"low":9.48,"preClose":9.79,"open":9.6,"turnoverRate":0.012145,"peRate":0,"amplitude":0.034382,"marketValue":1476768350,"askSize":100,"bidSize":175,"askPrice":9.51,"bidPrice":9.5,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.084778,"changeRate20Day":0.073446,"changeRate60Day":-0.191489,"changeRateWTD":-0.07767,"changeRateMTD":0.034858,"changeRateQTD":0.045105,"changeRateYTD":-0.295252,"amount":16331804.95688,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.258916,"volumeRatio":0.712399,"committee":0.272727,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.000527,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1328045954.5,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":9.6597,"preClose":9.79,"latestTime":"09:27 EDT","volume":15802,"amount":153532.62705,"timestamp":1787750832344,"change":-0.1302999999999983,"changeRate":-0.013309499489274599},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.79,"latestTime":"19:49 EDT","volume":87458,"amount":855793.4865,"timestamp":1787701753273,"change":-0.009999999999999787,"changeRate":-0.0010214504596526852},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.789999961853027,"latestTime":"20260826 04:00 EDT","volume":2172,"amount":21223,"timestamp":1787731202314,"change":-0.01999950408935547,"changeRate":-0.002042850272449849},"impliedVol":0.9032,"impliedVolPercentile":0.7171},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.032716,"change":-4.03,"latestPrice":119.15,"close":119.15,"volume":1267777,"market":"US","high":121.68,"low":118.71,"preClose":123.18,"open":121.39,"turnoverRate":0.003154,"peRate":46.01141,"amplitude":0.024111,"marketValue":72977530796.3,"askSize":161,"bidSize":211,"askPrice":119.2,"bidPrice":119.1,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.00042,"changeRate20Day":0.099474,"changeRate60Day":0.250919,"changeRateWTD":0.013784,"changeRateMTD":0.116264,"changeRateQTD":0.243348,"changeRateYTD":-0.066003,"amount":152189658.939522,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.281765,"pbRate":5.65221,"volumeRatio":0.613614,"committee":0.134409,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47893723091.05,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":123.18,"latestTime":"09:28 EDT","volume":13000,"amount":1580828.99,"timestamp":1787750893676,"change":-1.2900000000000063,"changeRate":-0.010472479298587483},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":123.18,"latestTime":"19:59 EDT","volume":959222,"amount":118153529.1414,"timestamp":1787702399019,"change":-0.18000000000000682,"changeRate":-0.0014612761811983017},"overnightTrading":{"tag":"夜盘","latestPrice":122.63999938964844,"preClose":123.18000030517578,"latestTime":"20260826 04:00 EDT","volume":2107,"amount":259320,"timestamp":1787731202307,"change":-0.5400009155273438,"changeRate":-0.004383835965168884},"impliedVol":0.4299,"impliedVolPercentile":0.239},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.034437,"change":-12.31,"latestPrice":345.15,"close":345.15,"volume":7682395,"market":"US","high":351.39,"low":322.73,"preClose":357.46,"open":322.95,"turnoverRate":0.028706,"peRate":21.109308,"amplitude":0.080177,"marketValue":94571100000,"askSize":60,"bidSize":40,"askPrice":345.25,"bidPrice":344.8,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.047783,"changeRate20Day":0.036082,"changeRate60Day":-0.024339,"changeRateWTD":-0.059537,"changeRateMTD":0.092005,"changeRateQTD":0.322414,"changeRateYTD":-0.478956,"amount":2630702860.566254,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":25.24872,"pbRate":4.584376,"volumeRatio":3.317759,"committee":0,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.013443,"floatMarketCap":92371444898.84999,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":323.15,"preClose":357.46,"latestTime":"09:29 EDT","volume":504545,"amount":161136208.69575,"timestamp":1787750999999,"change":-34.31,"changeRate":-0.09598276730263527},"postHourTrading":{"tag":"盘后","latestPrice":320.8768,"preClose":357.46,"latestTime":"19:59 EDT","volume":2433295,"amount":794703272.106606,"timestamp":1787702397305,"change":-36.58319999999998,"changeRate":-0.10234208023275325},"overnightTrading":{"tag":"夜盘","latestPrice":318.3800048828125,"preClose":357.4599914550781,"latestTime":"20260826 04:00 EDT","volume":26835,"amount":8597035,"timestamp":1787731202312,"change":-39.079986572265625,"changeRate":-0.1093268827461962},"impliedVol":0.4827,"impliedVolPercentile":0.4542},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.03566,"change":-1.395,"latestPrice":37.725,"close":37.725,"volume":4077300,"market":"US","high":39.94,"low":37.71,"preClose":39.12,"open":39.06,"turnoverRate":0.006576,"peRate":0,"amplitude":0.057004,"marketValue":27010298155.125,"askSize":313,"bidSize":410,"askPrice":37.73,"bidPrice":37.72,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":-0.024942,"changeRate20Day":-0.247457,"changeRate60Day":-0.19734,"changeRateWTD":-0.01681,"changeRateMTD":0.059691,"changeRateQTD":-0.306271,"changeRateYTD":-0.534432,"amount":157011232.390594,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":177.69933,"volumeRatio":0.732491,"committee":0.134163,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.002248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23389500000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":39.12,"latestTime":"09:29 EDT","volume":5495,"amount":214455.71686,"timestamp":1787750996143,"change":-0.23999999999999488,"changeRate":-0.006134969325153244},"postHourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":39.12,"latestTime":"19:59 EDT","volume":1242768,"amount":48616695.5012,"timestamp":1787702387794,"change":-0.07000000000000028,"changeRate":-0.0017893660531697415},"overnightTrading":{"tag":"夜盘","latestPrice":39.060001373291016,"preClose":39.119998931884766,"latestTime":"20260826 04:00 EDT","volume":1906,"amount":74466,"timestamp":1787731202292,"change":-0.05999755859375,"changeRate":-0.0015336799650280404},"impliedVol":0.6072,"impliedVolPercentile":0.3028},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.037321,"change":-6.985,"latestPrice":180.175,"close":180.175,"volume":3519330,"market":"US","high":185.47,"low":179.4317,"preClose":187.16,"open":181.65,"turnoverRate":0.015641,"peRate":0,"amplitude":0.032263,"marketValue":47579743574.575,"askSize":15,"bidSize":21,"askPrice":180.25,"bidPrice":180,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.124688,"changeRate20Day":0.125461,"changeRate60Day":-0.013334,"changeRateWTD":-0.033862,"changeRateMTD":0.231882,"changeRateQTD":0.232471,"changeRateYTD":-0.203259,"amount":641025048.441925,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.513054,"pbRate":3.637688,"volumeRatio":0.395777,"committee":-0.288136,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40539375000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":182.1,"preClose":187.16,"latestTime":"09:29 EDT","volume":82816,"amount":15269115.52768,"timestamp":1787750999999,"change":-5.060000000000002,"changeRate":-0.027035691387048526},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":187.16,"latestTime":"19:59 EDT","volume":901019,"amount":168562708.687802,"timestamp":1787702370445,"change":-1.6599999999999966,"changeRate":-0.008869416541996135},"overnightTrading":{"tag":"夜盘","latestPrice":186.38999938964844,"preClose":187.16000366210938,"latestTime":"20260826 04:00 EDT","volume":35899,"amount":6684188,"timestamp":1787731202312,"change":-0.7700042724609375,"changeRate":-0.004114149697555415},"impliedVol":0.679,"impliedVolPercentile":0.3386}]}}}