Coatue Management Holdings

4,232.38

-53.2187-1.24%

Number of Gainers:23

Number of Losers:40

Number of Flat:1

PE:- -

High:4,286.63

Open:4,285.78

Low:4,225.18

Close:4,285.61

Volume:334.84M

Turnover:37.94B

Market Cap:13.57T

Float Cap:12.49T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lucid Group Inc US LCID	4.935	-6.18%	-0.3250	10.61M	52.52M	1.94B
Zoom US ZM	93.8	-7.06%	-7.1200	4.33M	409.34M	27.51B
Moderna, Inc. US MRNA	147.05	-7.42%	-11.7800	14.86M	2.22B	58.71B
Snap Inc US SNAP	5.355	-9.54%	-0.5650	41.00M	225.85M	9.06B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4232.3916,"timestamp":1787763831503,"preClose":4285.6104,"halted":0,"volume":334854620,"delay":0,"changeRate":-0.012418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-53.21875,"latestTime":"08-26 13:03:51 EDT","open":4285.776,"high":4286.626,"low":4225.177,"amount":37942567162.04591,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.884925,"peRate":36.019192,"turnoverRate":0.00492,"increases":23,"decrements":40,"flats":1,"marketCap":13574122658787,"floatMarketCap":12485472482419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4286.626,"amplitude":0.014338,"preClose":4285.6104,"low":4225.177,"pbRate":"9.884925","latestPrice":4232.3813,"volume":334843904,"delay":0,"open":4285.776,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4341.8945,"twentyDayClose":3870.3176,"sixtyDayClose":4553.03,"secType":"PLATE","market":"US","turnoverRate":0.00492,"peRate":36.019192,"marketCap":13574122658787,"floatMarketCap":12485472482419,"timestamp":1787763831112,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":23,"down":40,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.061787,"change":-0.325,"latestPrice":4.935,"close":4.935,"volume":10605504,"market":"US","high":5.33,"low":4.835,"preClose":5.26,"open":5.2,"turnoverRate":0.060259,"peRate":0,"amplitude":0.094106,"marketValue":1944736318.56,"askSize":4492,"bidSize":4025,"askPrice":4.94,"bidPrice":4.93,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.166385,"changeRate20Day":-0.380025,"changeRate60Day":-0.257895,"changeRateWTD":-0.104356,"changeRateMTD":-0.331301,"changeRateQTD":-0.262332,"changeRateYTD":-0.533113,"amount":52521132.509949,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.838189,"volumeRatio":1.824437,"committee":-0.054832,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":868560000,"shortable":3,"shares":394070176,"floatShares":176000000,"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.26,"latestTime":"09:29 EDT","volume":37146,"amount":195696.060068,"timestamp":1787750999999,"change":-0.04999999999999982,"changeRate":-0.009505703422053199},"postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.26,"latestTime":"19:59 EDT","volume":72156,"amount":380511.4205,"timestamp":1787702378864,"change":0.009999999999999787,"changeRate":0.001901140684410606},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.260000228881836,"latestTime":"20260826 04:00 EDT","volume":5532,"amount":29059,"timestamp":1787731202311,"change":0.019999980926513672,"changeRate":0.0038022775772322054},"impliedVol":0.9108,"impliedVolPercentile":0.156},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.070551,"change":-7.12,"latestPrice":93.8,"close":93.8,"volume":4327096,"market":"US","high":98.36,"low":92.72,"preClose":100.92,"open":95,"turnoverRate":0.016643,"peRate":13.763548,"amplitude":0.055886,"marketValue":27505182048.4,"askSize":11,"bidSize":681,"askPrice":93.93,"bidPrice":93.8,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.127198,"changeRate20Day":0.015042,"changeRate60Day":-0.159649,"changeRateWTD":-0.126873,"changeRateMTD":-0.023629,"changeRateQTD":0.08678,"changeRateYTD":0.087032,"amount":409344100.325439,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":15.177996,"pbRate":2.758477,"volumeRatio":2.083462,"committee":0.686502,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.004712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24388000000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":100.92,"latestTime":"09:29 EDT","volume":121808,"amount":11493734.66752,"timestamp":1787750999999,"change":-5.719999999999999,"changeRate":-0.056678557273087585},"postHourTrading":{"tag":"盘后","latestPrice":95.92,"preClose":100.92,"latestTime":"19:59 EDT","volume":1218318,"amount":118779470.2472,"timestamp":1787702396521,"change":-5,"changeRate":-0.04954419342053111},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":100.91999816894531,"latestTime":"20260826 04:00 EDT","volume":12243,"amount":1178876,"timestamp":1787731202310,"change":-5.900001525878906,"changeRate":-0.05846216441663027},"impliedVol":0.3994,"impliedVolPercentile":0.3625},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.074167,"change":-11.78,"latestPrice":147.05,"close":147.05,"volume":14857597,"market":"US","high":156.13,"low":145.85,"preClose":158.83,"open":154.52,"turnoverRate":0.040369,"peRate":0,"amplitude":0.064723,"marketValue":58707637477.45,"askSize":5,"bidSize":204,"askPrice":147.1,"bidPrice":146.98,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.156727,"changeRate20Day":1.69866,"changeRate60Day":2.192575,"changeRateWTD":0.01323,"changeRateMTD":1.682415,"changeRateQTD":1.099814,"changeRateYTD":3.986436,"amount":2217917350.748978,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.683277,"volumeRatio":0.289977,"committee":0.952153,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54121046071.8,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":158.83,"latestTime":"09:29 EDT","volume":502389,"amount":78168578.42097,"timestamp":1787750999999,"change":-4.3300000000000125,"changeRate":-0.02726185229490658},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":158.83,"latestTime":"19:59 EDT","volume":2029377,"amount":321643023.2104,"timestamp":1787702399421,"change":-1.1300000000000239,"changeRate":-0.007114524963797921},"overnightTrading":{"tag":"夜盘","latestPrice":157.0399932861328,"preClose":158.8300018310547,"latestTime":"20260826 04:00 EDT","volume":130555,"amount":20512672,"timestamp":1787731202315,"change":-1.790008544921875,"changeRate":-0.011269964895082496},"impliedVol":0.8456,"impliedVolPercentile":0.7291},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.095439,"change":-0.565,"latestPrice":5.355,"close":5.355,"volume":40995540,"market":"US","high":5.9849,"low":5.34,"preClose":5.92,"open":5.96,"turnoverRate":0.036701,"peRate":0,"amplitude":0.108936,"marketValue":9056363747.76,"askSize":8898,"bidSize":2632,"askPrice":5.36,"bidPrice":5.35,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.021947,"changeRate20Day":0.132135,"changeRate60Day":-0.086177,"changeRateWTD":0.021947,"changeRateMTD":0.141791,"changeRateQTD":0.206081,"changeRateYTD":-0.336431,"amount":225849954.805956,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.699507,"volumeRatio":2.066445,"committee":-0.543452,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.003721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5981535000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.92,"latestTime":"09:29 EDT","volume":589514,"amount":3497473.375312,"timestamp":1787750988172,"change":-0.03000000000000025,"changeRate":-0.0050675675675676095},"postHourTrading":{"tag":"盘后","latestPrice":6.0314,"preClose":5.92,"latestTime":"19:59 EDT","volume":1258947,"amount":7481894.841798,"timestamp":1787702398891,"change":0.11139999999999972,"changeRate":0.01881756756756752},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.920000076293945,"latestTime":"20260826 04:00 EDT","volume":47969,"amount":285464,"timestamp":1787731202317,"change":0,"changeRate":0},"impliedVol":0.6323,"impliedVolPercentile":0.2988}]}}}