US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,483.98

+5.620.38%

Number of Gainers:25

Number of Losers:2

Number of Flat:7

PE:- -

High:1,484.82

Open:1,478.46

Low:1,478.46

Close:1,478.43

Volume:774.64K

Turnover:36.65M

Market Cap:70.93B

Float Cap:70.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Stoxx European Select Dividend Index Fund US FDD	18.82	+1.24%	+0.2300	20.02K	376.88K	877.07M
Global X MSCI Norway ETF US NORW	36.04	+1.18%	+0.4200	341	12.29K	92.83M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	62.015	+0.90%	+0.5550	20.62K	1.28M	6.63B
Franklin FTSE United Kingdom ETF US FLGB	36.27	+0.89%	+0.3200	776	28.16K	865.04M
iShares MSCI Pacific ex Japan ETF US EPP	55.34	+0.82%	+0.4500	11.35K	628.12K	2.22B
iShares Global Financials ETF US IXG	129.05	+0.77%	+0.9900	3K	362.58K	696.87M
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.47	+0.77%	+0.3000	3K	129.49K	884.13M
iShares MSCI Australia ETF US EWA	28.88	+0.73%	+0.2100	42.54K	1.23M	1.20B
First Trust Nasdaq Food & Beverage ETF US FTXG	21.92	+0.73%	+0.1588	1K	26.65K	16.44M
Ishares MSCI United Kingdom ETF US EWU	47.04	+0.73%	+0.3400	33.86K	1.60M	3.72B
Invesco Water Resources ETF US PHO	69.265	+0.69%	+0.4750	4K	273.87K	1.93B
iShares Global Timber & Forestry ETF US WOOD	66.97	+0.59%	+0.3930	81	5.43K	257.16M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	179.8456	+0.57%	+1.02	4K	631.17K	1.31B
JPMorgan BetaBuilders Canada ETF US BBCA	102.67	+0.56%	+0.5700	58.55K	6.01M	11.25B
Invesco MSCI Global Timber ETF US CUT	27.61	+0.54%	+0.1494	11	304.61	28.99M
iShares MSCI Canada ETF US EWC	59.695	+0.41%	+0.2450	165.95K	9.91M	7.18B
iShares MSCI Intl Momentum Factor ETF US IMTM	52.31	+0.25%	+0.1300	7K	369.16K	4.24B
iShares ESG Advanced MSCI EAFE ETF US DMXF	84.14	+0.22%	+0.1848	2K	189.40K	1.02B
Invesco Financial Preferred ETF US PGF	12.595	+0.20%	+0.0250	19.85K	250.01K	598.26M
Principal Spectrum Preferred Securities Active ETF US PREF	18.34	+0.16%	+0.0300	16.68K	305.84K	1.91B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1484.0564,"timestamp":1791898748695,"preClose":1478.4346,"halted":0,"volume":773157,"delay":0,"changeRate":0.003803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.621826,"latestTime":"10-13 09:39:09 EDT","open":1478.4576,"high":1484.8206,"low":1478.4576,"amount":36654116.821715,"amplitude":0.004304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.000491,"increases":27,"decrements":2,"flats":5,"marketCap":70932481718,"floatMarketCap":70932481718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1484.8206,"amplitude":0.004304,"preClose":1478.4346,"low":1478.4576,"latestPrice":1483.9839,"volume":774639,"delay":0,"open":1478.4576,"prevYearClose":1388.9418,"prevWeekClose":1475.9674,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1481.2014,"twentyDayClose":1498.8727,"sixtyDayClose":1473.579,"secType":"PLATE","market":"US","turnoverRate":0.000492,"marketCap":70931154998,"floatMarketCap":70931154998,"timestamp":1791898751849,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":25,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.012372,"change":0.23,"latestPrice":18.82,"close":18.82,"volume":20024,"market":"US","high":18.84,"low":18.815,"preClose":18.59,"open":18.815,"turnoverRate":0.00043,"peRate":0,"amplitude":0.001345,"marketValue":877074745.88,"askSize":136,"bidSize":1000,"askPrice":18.84,"bidPrice":18.8,"week52High":20.7999,"week52Low":15.78,"changeRate5Day":-0.005811,"changeRate20Day":-0.07473,"changeRate60Day":-0.011035,"changeRateWTD":0.010741,"changeRateMTD":-0.020812,"changeRateQTD":-0.020812,"changeRateYTD":0.075429,"amount":376880.471222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.720422,"committee":0.760563,"roa":0,"roe":0,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0575,"divideRate":0.05619,"floatMarketCap":877074745.88,"shortable":3,"shares":46603334,"floatShares":46603334,"preHourTrading":{"tag":"盘前","latestPrice":18.77,"preClose":18.59,"latestTime":"09:29 EDT","volume":101,"amount":1895.590119,"timestamp":1791898198015,"change":0.17999999999999972,"changeRate":0.009682625067240437},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.59,"latestTime":"19:30 EDT","volume":483,"amount":8967.22,"timestamp":1791847802336,"change":0.05999999999999872,"changeRate":0.003227541689080082},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":18.59000015258789,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.8},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.011791,"change":0.42,"latestPrice":36.04,"close":36.04,"volume":341,"market":"US","high":36.04,"low":36.04,"preClose":35.62,"open":36.04,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":92833309.64,"askSize":141,"bidSize":100,"askPrice":36.08,"bidPrice":35.69,"week52High":39.39,"week52Low":27.84,"changeRate5Day":0.018079,"changeRate20Day":-0.039932,"changeRate60Day":0.081146,"changeRateWTD":0.012929,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":0.199566,"amount":12292.193806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967819,"committee":-0.170124,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5333,"divideRate":0.070291,"floatMarketCap":92833309.64,"shortable":3,"shares":2575841,"floatShares":2575841,"preHourTrading":{"tag":"盘前","latestPrice":35.7825,"preClose":35.62,"latestTime":"08:40 EDT","volume":1,"amount":35.7825,"timestamp":1791895254411,"change":0.16250000000000142,"changeRate":0.004562043795620478},"postHourTrading":{"tag":"盘后","latestPrice":35.62,"preClose":35.62,"latestTime":"19:30 EDT","volume":9,"amount":320.58,"timestamp":1791847801607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.619998931884766,"preClose":35.619998931884766,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1259,"impliedVolPercentile":0.3793},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.00903,"change":0.555,"latestPrice":62.015,"close":62.015,"volume":20616,"market":"US","high":62.03,"low":62,"preClose":61.46,"open":62,"turnoverRate":0.000193,"peRate":0,"amplitude":0.000488,"marketValue":6632418855.345,"askSize":500,"bidSize":1,"askPrice":62.03,"bidPrice":61.91,"week52High":65.8,"week52Low":53.84,"changeRate5Day":0.003479,"changeRate20Day":-0.021845,"changeRate60Day":0.002668,"changeRateWTD":0.009523,"changeRateMTD":0.005105,"changeRateQTD":0.005105,"changeRateYTD":0.10151,"amount":1278383.969513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.481687,"committee":-0.996008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3539,"divideRate":0.037957,"floatMarketCap":6632418855.345,"shortable":3,"shares":106948623,"floatShares":106948623,"preHourTrading":{"tag":"盘前","latestPrice":61.4813,"preClose":61.46,"latestTime":"08:05 EDT","volume":43,"amount":2648.731372,"timestamp":1791893120541,"change":0.021299999999996544,"changeRate":0.0003465668727627163},"postHourTrading":{"tag":"盘后","latestPrice":61.51,"preClose":61.46,"latestTime":"19:50 EDT","volume":10259,"amount":632509.333,"timestamp":1791849052445,"change":0.04999999999999716,"changeRate":0.000813537260006462},"overnightTrading":{"tag":"夜盘","latestPrice":61.459999084472656,"preClose":61.459999084472656,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0487,"impliedVolPercentile":0.2829},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.008901,"change":0.32,"latestPrice":36.27,"close":36.27,"volume":776,"market":"US","high":36.271,"low":36.27,"preClose":35.95,"open":36.271,"turnoverRate":0.000033,"peRate":0,"amplitude":0.000028,"marketValue":865039500,"askSize":400,"bidSize":400,"askPrice":36.44,"bidPrice":36.09,"week52High":38.0297,"week52Low":31.7114,"changeRate5Day":0.014545,"changeRate20Day":-0.013598,"changeRate60Day":0.016109,"changeRateWTD":0.013978,"changeRateMTD":0.011715,"changeRateQTD":0.011715,"changeRateYTD":0.074667,"amount":28157.068115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.276982,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0569,"divideRate":0.02914,"floatMarketCap":865039500,"shortable":3,"shares":23850000,"floatShares":23850000,"preHourTrading":{"tag":"盘前","latestPrice":36.17,"preClose":35.95,"latestTime":"07:00 EDT","volume":2,"amount":72.25,"timestamp":1791889214491,"change":0.21999999999999886,"changeRate":0.006119610570236408},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.95,"latestTime":"19:30 EDT","volume":10,"amount":359.5,"timestamp":1791847803427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.95000076293945,"preClose":35.95000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.008198,"change":0.45,"latestPrice":55.34,"close":55.34,"volume":11347,"market":"US","high":55.39,"low":55.32,"preClose":54.89,"open":55.32,"turnoverRate":0.000282,"peRate":6.514256,"amplitude":0.001275,"marketValue":2224668000,"askSize":5,"bidSize":100,"askPrice":55.34,"bidPrice":55.33,"week52High":58.555,"week52Low":48.93,"changeRate5Day":0.00472,"changeRate20Day":-0.010549,"changeRate60Day":0.009117,"changeRateWTD":0.009301,"changeRateMTD":0.005633,"changeRateQTD":0.005633,"changeRateYTD":0.096493,"amount":628122.139877,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.514256,"pbRate":1.036125,"volumeRatio":1.896571,"committee":0.904762,"roa":0.018108,"roe":0.259402,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.904369,"divideRate":0.034412,"floatMarketCap":2224668000,"shortable":3,"shares":40200000,"floatShares":40200000,"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.89,"latestTime":"19:30 EDT","volume":21066,"amount":1156577.88,"timestamp":1791847803311,"change":0.00999999999999801,"changeRate":0.0001821825469119696},"overnightTrading":{"tag":"夜盘","latestPrice":54.88999938964844,"preClose":54.88999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.9203},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.007731,"change":0.99,"latestPrice":129.05,"close":129.05,"volume":2809,"market":"US","high":129.05,"low":129.05,"preClose":128.06,"open":129.05,"turnoverRate":0.00052,"peRate":5.87516,"amplitude":0,"marketValue":696870000,"askSize":100,"bidSize":100,"askPrice":129.08,"bidPrice":128.64,"week52High":137,"week52Low":109.99,"changeRate5Day":0.010493,"changeRate20Day":-0.031083,"changeRate60Day":-0.001357,"changeRateWTD":0.011681,"changeRateMTD":0.016142,"changeRateQTD":0.016142,"changeRateYTD":0.068383,"amount":362584.396423,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.116416,"pbRate":1.149493,"volumeRatio":1.982343,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.007731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8301,"divideRate":0.02193,"floatMarketCap":696870000,"shortable":3,"shares":5400000,"floatShares":5400000,"postHourTrading":{"tag":"盘后","latestPrice":128.06,"preClose":128.06,"latestTime":"19:30 EDT","volume":11,"amount":1404.81,"timestamp":1791847803688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.05999755859375,"preClose":128.05999755859375,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.757},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.007659,"change":0.3,"latestPrice":39.47,"close":39.47,"volume":3281,"market":"US","high":39.47,"low":39.47,"preClose":39.17,"open":39.47,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":884128000,"askSize":300,"bidSize":200,"askPrice":39.91,"bidPrice":39.06,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.005042,"changeRate20Day":-0.014347,"changeRate60Day":-0.000127,"changeRateWTD":0.005093,"changeRateMTD":-0.006044,"changeRateQTD":-0.006044,"changeRateYTD":0.09003,"amount":129494.052517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.889865,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7027,"divideRate":0.068475,"floatMarketCap":884128000,"shortable":3,"shares":22400000,"floatShares":22400000,"preHourTrading":{"tag":"盘前","latestPrice":39.17,"preClose":39.17,"latestTime":"07:35 EDT","volume":1,"amount":39.17,"timestamp":1791891332827,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.17,"latestTime":"16:10 EDT","volume":13,"amount":509.21,"timestamp":1791835804687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.16999816894531,"preClose":39.16999816894531,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.007325,"change":0.21,"latestPrice":28.88,"close":28.88,"volume":42541,"market":"US","high":28.93,"low":28.875,"preClose":28.67,"open":28.89,"turnoverRate":0.001023,"peRate":13.484703,"amplitude":0.001918,"marketValue":1201408000,"askSize":1175,"bidSize":750,"askPrice":28.89,"bidPrice":28.88,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":0.011559,"changeRate20Day":-0.000346,"changeRate60Day":0.012623,"changeRateWTD":0.009085,"changeRateMTD":0.020134,"changeRateQTD":0.020134,"changeRateYTD":0.102711,"amount":1229454.763199,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.484703,"pbRate":0.835602,"volumeRatio":0.796683,"committee":0.023314,"roa":0.018578,"roe":0.261718,"changeRate5Min":-0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8486,"divideRate":0.029384,"floatMarketCap":1201408000,"shortable":3,"shares":41600000,"floatShares":41600000,"preHourTrading":{"tag":"盘前","latestPrice":28.862,"preClose":28.67,"latestTime":"09:29 EDT","volume":35,"amount":1007.725985,"timestamp":1791898165018,"change":0.19199999999999662,"changeRate":0.006696895709801067},"postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.67,"latestTime":"19:30 EDT","volume":1925,"amount":55189.69,"timestamp":1791847803202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.610000610351562,"preClose":28.670000076293945,"latestTime":"20261013 04:00 EDT","volume":5,"amount":143,"timestamp":1791878401982,"change":-0.05999946594238281,"changeRate":-0.002092761275992947},"impliedVol":0.2061,"impliedVolPercentile":0.6653},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.007297,"change":0.1588,"latestPrice":21.92,"close":21.92,"volume":1216,"market":"US","high":21.92,"low":21.91,"preClose":21.7612,"open":21.91,"turnoverRate":0.001621,"peRate":0,"amplitude":0.00046,"marketValue":16440000,"askSize":2200,"bidSize":2200,"askPrice":21.88,"bidPrice":21.85,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":0.025257,"changeRate20Day":-0.028963,"changeRate60Day":-0.043922,"changeRateWTD":0.019246,"changeRateMTD":0.039804,"changeRateQTD":0.039804,"changeRateYTD":0.04663,"amount":26651.735107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.514547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5469,"divideRate":0.02495,"floatMarketCap":16440000,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"16:10 EDT","volume":12,"amount":261.1344,"timestamp":1791835803977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.761199951171875,"preClose":21.761199951171875,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.996},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.007281,"change":0.34,"latestPrice":47.04,"close":47.04,"volume":33856,"market":"US","high":47.18,"low":47.04,"preClose":46.7,"open":47.18,"turnoverRate":0.000429,"peRate":7.682011,"amplitude":0.002998,"marketValue":3716160000,"askSize":350,"bidSize":150,"askPrice":47.05,"bidPrice":47.04,"week52High":49.39,"week52Low":41.33,"changeRate5Day":0.014449,"changeRate20Day":-0.0159,"changeRate60Day":0.014012,"changeRateWTD":0.011178,"changeRateMTD":0.010961,"changeRateQTD":0.010961,"changeRateYTD":0.069577,"amount":1595744.772949,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.68201,"pbRate":1.146721,"volumeRatio":1.632593,"committee":-0.166667,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4944,"divideRate":0.031769,"floatMarketCap":3716160000,"shortable":3,"shares":79000000,"floatShares":79000000,"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":46.7,"latestTime":"08:57 EDT","volume":3,"amount":140.1,"timestamp":1791896258381,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.63,"preClose":46.7,"latestTime":"19:30 EDT","volume":2814,"amount":131377.69,"timestamp":1791847802228,"change":-0.07000000000000028,"changeRate":-0.0014989293361884427},"overnightTrading":{"tag":"夜盘","latestPrice":46.70000076293945,"preClose":46.70000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1665,"impliedVolPercentile":0.498},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":0.006905,"change":0.475,"latestPrice":69.265,"close":69.265,"volume":3964,"market":"US","high":69.265,"low":68.92,"preClose":68.79,"open":68.92,"turnoverRate":0.000142,"peRate":0,"amplitude":0.005015,"marketValue":1931800850,"askSize":700,"bidSize":700,"askPrice":69.24,"bidPrice":68.91,"week52High":74.93,"week52Low":63.54,"changeRate5Day":0.001808,"changeRate20Day":0.010725,"changeRate60Day":0.015318,"changeRateWTD":0.009841,"changeRateMTD":0.021156,"changeRateQTD":0.021156,"changeRateYTD":-0.016255,"amount":273869.358276,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.621302,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3715,"divideRate":0.005363,"floatMarketCap":1931800850,"shortable":3,"shares":27890000,"floatShares":27890000,"preHourTrading":{"tag":"盘前","latestPrice":68.79,"preClose":68.79,"latestTime":"08:05 EDT","volume":5,"amount":347.37005,"timestamp":1791893120009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.79,"preClose":68.79,"latestTime":"19:30 EDT","volume":109,"amount":7497.0757,"timestamp":1791847801846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.81999969482422,"preClose":68.79000091552734,"latestTime":"20261013 04:00 EDT","volume":55,"amount":3675,"timestamp":1791878401799,"change":-1.970001220703125,"changeRate":-0.028637900777501727},"impliedVol":0.1546,"impliedVolPercentile":0.5857},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.005903,"change":0.393,"latestPrice":66.97,"close":66.97,"volume":81,"market":"US","high":66.97,"low":66.97,"preClose":66.577,"open":66.97,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":257164800,"askSize":400,"bidSize":200,"askPrice":67.05,"bidPrice":66.77,"week52High":83.32,"week52Low":64.53,"changeRate5Day":0.014509,"changeRate20Day":-0.052588,"changeRate60Day":-0.021283,"changeRateWTD":0.00426,"changeRateMTD":-0.003738,"changeRateQTD":-0.003738,"changeRateYTD":-0.06999,"amount":5426.632919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131924,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6844,"divideRate":0.025152,"floatMarketCap":257164800,"shortable":3,"shares":3840000,"floatShares":3840000,"preHourTrading":{"tag":"盘前","latestPrice":66.55,"preClose":66.577,"latestTime":"07:55 EDT","volume":10,"amount":665.5,"timestamp":1791892517925,"change":-0.027000000000001023,"changeRate":-0.0004055454586418887},"postHourTrading":{"tag":"盘后","latestPrice":66.61,"preClose":66.577,"latestTime":"19:30 EDT","volume":13,"amount":863.699,"timestamp":1791847801575,"change":0.03300000000000125,"changeRate":0.0004956666716734195},"overnightTrading":{"tag":"夜盘","latestPrice":66.5770034790039,"preClose":66.5770034790039,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1873,"impliedVolPercentile":0.7689},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":0.005679,"change":1.0156,"latestPrice":179.8456,"close":179.8456,"volume":3510,"market":"US","high":180.675,"low":179.325,"preClose":178.83,"open":180.675,"turnoverRate":0.000481,"peRate":68.148373,"amplitude":0.007549,"marketValue":1312872880,"askSize":550,"bidSize":160,"askPrice":179.69,"bidPrice":179.29,"week52High":198.09,"week52Low":157.78,"changeRate5Day":0.011562,"changeRate20Day":-0.029069,"changeRate60Day":-0.04202,"changeRateWTD":0.007595,"changeRateMTD":0.021038,"changeRateQTD":0.021038,"changeRateYTD":0.002652,"amount":631173.420868,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.194521,"committee":-0.549296,"roa":0,"roe":0,"changeRate5Min":-0.004591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1281,"divideRate":0.011833,"floatMarketCap":1312872880,"shortable":3,"shares":7300000,"floatShares":7300000,"preHourTrading":{"tag":"盘前","latestPrice":180.15,"preClose":178.83,"latestTime":"09:08 EDT","volume":336,"amount":60130.75152,"timestamp":1791896932544,"change":1.3199999999999932,"changeRate":0.007381311860426064},"postHourTrading":{"tag":"盘后","latestPrice":178.83,"preClose":178.83,"latestTime":"19:30 EDT","volume":16,"amount":2861.28,"timestamp":1791847802281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.8300018310547,"preClose":178.8300018310547,"latestTime":"20261013 04:00 EDT","volume":1,"amount":179,"timestamp":1791878401790,"change":0,"changeRate":0},"impliedVol":0.1882,"impliedVolPercentile":0.2669},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.005583,"change":0.57,"latestPrice":102.67,"close":102.67,"volume":58546,"market":"US","high":102.8425,"low":102.19,"preClose":102.1,"open":102.19,"turnoverRate":0.000534,"peRate":0,"amplitude":0.006391,"marketValue":11252522759.12,"askSize":600,"bidSize":900,"askPrice":103,"bidPrice":102.59,"week52High":108.06,"week52Low":84.87,"changeRate5Day":0.009339,"changeRate20Day":-0.013358,"changeRate60Day":0.014125,"changeRateWTD":0.012225,"changeRateMTD":0.023017,"changeRateQTD":0.023017,"changeRateYTD":0.103978,"amount":6014174.83432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.69733,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7553,"divideRate":0.017097,"floatMarketCap":11252522759.12,"shortable":3,"shares":109598936,"floatShares":109598936,"preHourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":102.1,"latestTime":"08:47 EDT","volume":2,"amount":204.121,"timestamp":1791895643931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":102.1,"latestTime":"19:46 EDT","volume":3900,"amount":398146.27,"timestamp":1791848784224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.0999984741211,"preClose":102.0999984741211,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0686,"impliedVolPercentile":0.5339},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.005441,"change":0.1494,"latestPrice":27.61,"close":27.61,"volume":11,"market":"US","high":27.61,"low":27.61,"preClose":27.4606,"open":27.61,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":28990500,"askSize":200,"bidSize":200,"askPrice":27.9,"bidPrice":27.72,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.004654,"changeRate20Day":-0.049,"changeRate60Day":-0.016573,"changeRateWTD":0.002138,"changeRateMTD":-0.016437,"changeRateQTD":-0.016437,"changeRateYTD":-0.049988,"amount":304.60998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7171,"divideRate":0.025972,"floatMarketCap":28990500,"shortable":3,"shares":1050000,"floatShares":1050000,"preHourTrading":{"tag":"盘前","latestPrice":27.4606,"preClose":27.4606,"latestTime":"08:12 EDT","volume":4,"amount":109.8424,"timestamp":1791893520101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.5511,"preClose":27.4606,"latestTime":"16:10 EDT","volume":2,"amount":54.9212,"timestamp":1791835804375,"change":0.09050000000000225,"changeRate":0.0032956308310817042},"overnightTrading":{"tag":"夜盘","latestPrice":27.460599899291992,"preClose":27.460599899291992,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.255},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.004121,"change":0.245,"latestPrice":59.695,"close":59.695,"volume":165953,"market":"US","high":59.81,"low":59.475,"preClose":59.45,"open":59.5,"turnoverRate":0.001379,"peRate":7.86445,"amplitude":0.005635,"marketValue":7181308500,"askSize":658,"bidSize":240,"askPrice":59.69,"bidPrice":59.68,"week52High":62.71,"week52Low":49.3099,"changeRate5Day":0.008702,"changeRate20Day":-0.009869,"changeRate60Day":0.018338,"changeRateWTD":0.011265,"changeRateMTD":0.022525,"changeRateQTD":0.022525,"changeRateYTD":0.106898,"amount":9908450.171452,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.86445,"pbRate":1.610274,"volumeRatio":3.685619,"committee":-0.644339,"roa":0.009696,"roe":0.337868,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.013081,"floatMarketCap":7181308500,"shortable":3,"shares":120300000,"floatShares":120300000,"preHourTrading":{"tag":"盘前","latestPrice":59.55,"preClose":59.45,"latestTime":"09:08 EDT","volume":23,"amount":1369.450038,"timestamp":1791896899865,"change":0.09999999999999432,"changeRate":0.0016820857863750094},"postHourTrading":{"tag":"盘后","latestPrice":59.15,"preClose":59.45,"latestTime":"19:46 EDT","volume":16678,"amount":985778.02,"timestamp":1791848798044,"change":-0.30000000000000426,"changeRate":-0.005046257359125387},"overnightTrading":{"tag":"夜盘","latestPrice":59.45000076293945,"preClose":59.45000076293945,"latestTime":"20261013 04:00 EDT","volume":719,"amount":42742,"timestamp":1791878401861,"change":0,"changeRate":0},"impliedVol":0.1346,"impliedVolPercentile":0.2709},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.002491,"change":0.13,"latestPrice":52.31,"close":52.31,"volume":7062,"market":"US","high":52.31,"low":52.16,"preClose":52.18,"open":52.18,"turnoverRate":0.000087,"peRate":0,"amplitude":0.002875,"marketValue":4237110000,"askSize":1000,"bidSize":800,"askPrice":52.31,"bidPrice":52.24,"week52High":54.7917,"week52Low":45.975,"changeRate5Day":-0.019861,"changeRate20Day":-0.010592,"changeRate60Day":0.021081,"changeRateWTD":0.000191,"changeRateMTD":-0.00608,"changeRateQTD":-0.00608,"changeRateYTD":0.090473,"amount":369160.942291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760616,"committee":0.066667,"roa":0,"roe":0,"changeRate5Min":0.002876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3221,"divideRate":0.044391,"floatMarketCap":4237110000,"shortable":3,"shares":81000000,"floatShares":81000000,"preHourTrading":{"tag":"盘前","latestPrice":52.71,"preClose":52.18,"latestTime":"05:11 EDT","volume":101,"amount":5320.36084,"timestamp":1791882709747,"change":0.5300000000000011,"changeRate":0.010157148332694542},"postHourTrading":{"tag":"盘后","latestPrice":52.18,"preClose":52.18,"latestTime":"19:30 EDT","volume":14,"amount":729.34,"timestamp":1791847802464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.18000030517578,"preClose":52.18000030517578,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.7291},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.002201,"change":0.1848,"latestPrice":84.14,"close":84.14,"volume":2247,"market":"US","high":84.73,"low":84.11,"preClose":83.9552,"open":84.73,"turnoverRate":0.000186,"peRate":0,"amplitude":0.007385,"marketValue":1018094000,"askSize":100,"bidSize":100,"askPrice":84.33,"bidPrice":84.03,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":-0.015158,"changeRate20Day":-0.004715,"changeRate60Day":0.022854,"changeRateWTD":-0.002509,"changeRateMTD":-0.006025,"changeRateQTD":-0.006025,"changeRateYTD":0.119478,"amount":189402.374977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.840137,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5343,"divideRate":0.042005,"floatMarketCap":1018094000,"shortable":3,"shares":12100000,"floatShares":12100000,"postHourTrading":{"tag":"盘后","latestPrice":83.97,"preClose":83.9552,"latestTime":"19:30 EDT","volume":9,"amount":755.9208,"timestamp":1791847802503,"change":0.014799999999993929,"changeRate":0.00017628449458751726},"overnightTrading":{"tag":"夜盘","latestPrice":83.9552001953125,"preClose":83.9552001953125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":0.001989,"change":0.025,"latestPrice":12.595,"close":12.595,"volume":19850,"market":"US","high":12.595,"low":12.595,"preClose":12.57,"open":12.595,"turnoverRate":0.000418,"peRate":8.368548,"amplitude":0,"marketValue":598262500,"askSize":274,"bidSize":200,"askPrice":12.6,"bidPrice":12.59,"week52High":14.67,"week52Low":12.57,"changeRate5Day":-0.007486,"changeRate20Day":-0.037815,"changeRate60Day":-0.077965,"changeRateWTD":-0.004348,"changeRateMTD":-0.011381,"changeRateQTD":-0.011381,"changeRateYTD":-0.109264,"amount":250010.584927,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.081157,"committee":-0.156118,"roa":0,"roe":0,"changeRate5Min":0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8736,"divideRate":0.069361,"floatMarketCap":598262500,"shortable":3,"shares":47500000,"floatShares":47500000,"preHourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.57,"latestTime":"04:00 EDT","volume":1,"amount":12.57,"timestamp":1791878426180,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"19:30 EDT","volume":16,"amount":201.3724,"timestamp":1791847803352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2601,"impliedVolPercentile":0.8566},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.001638,"change":0.03,"latestPrice":18.34,"close":18.34,"volume":16677,"market":"US","high":18.34,"low":18.34,"preClose":18.31,"open":18.34,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1907360091.7,"askSize":100,"bidSize":200,"askPrice":18.34,"bidPrice":18.33,"week52High":19.32,"week52Low":18.16,"changeRate5Day":0.000546,"changeRate20Day":-0.013448,"changeRate60Day":-0.03219,"changeRateWTD":0.001638,"changeRateMTD":-0.000545,"changeRateQTD":-0.000545,"changeRateYTD":-0.03828,"amount":305838.814911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.480434,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0109,"divideRate":0.05512,"floatMarketCap":1907360091.7,"shortable":3,"shares":104000005,"floatShares":104000005,"preHourTrading":{"tag":"盘前","latestPrice":18.31,"preClose":18.31,"latestTime":"08:05 EDT","volume":5,"amount":91.55,"timestamp":1791893121198,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.31,"latestTime":"16:10 EDT","volume":6,"amount":109.86,"timestamp":1791835804119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.309999465942383,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}