US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,484.01

+5.570.38%

Number of Gainers:25

Number of Losers:2

Number of Flat:7

PE:- -

High:1,484.82

Open:1,478.46

Low:1,478.46

Close:1,478.43

Volume:759.76K

Turnover:35.99M

Market Cap:70.93B

Float Cap:70.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Institutional Preferred Securities and Income ETF US FPEI	18.525	+0.08%	+0.0150	5K	91.72K	1.87B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.45	+0.06%	+0.0150	12.35K	301.88K	1.29B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.7799	+0.03%	+0.0099	26.83K	825.78K	3.10B
VanEck IG Floating Rate ETF US FLTR	25.545	+0.02%	+0.0050	135.15K	3.45M	3.46B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.63	0.00%	0.0000	0	0	118.30M
Invesco Global Water ETF US PIO	44.5349	0.00%	0.0000	138	6.15K	269.44M
Invesco International Corporate Bond ETF US PICB	22.1	0.00%	0.0000	1K	32.18K	339.24M
Franklin FTSE Canada ETF US FLCA	53.1	0.00%	0.0000	974	51.85K	844.29M
Franklin FTSE Australia ETF US FLAU	34.22	0.00%	0.0000	22	756.03	213.88M
First Trust United Kingdom AlphaDEX Fund US FKU	53.8529	0.00%	0.0000	13	706.73	35.00M
iShares MSCI Ireland ETF US EIRL	78.56	0.00%	0.0000	90	7.18K	74.63M
Global X Clean Water ETF US AQWA	18.04	0.00%	0.0000	36	651.33	20.38M
iShares Floating Rate Bond ETF US FLOT	50.9498	0.00%	-0.0002	99.87K	5.09M	11.34B
iShares U.S. Telecommunications ETF US IYZ	41.24	-1.29%	-0.5400	70.90K	2.92M	1.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1484.0088,"timestamp":1791898730406,"preClose":1478.4346,"halted":0,"volume":759760,"delay":0,"changeRate":0.00377,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.574219,"latestTime":"10-13 09:38:51 EDT","open":1478.4576,"high":1484.8206,"low":1478.4576,"amount":35986643.427815,"amplitude":0.004304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.000483,"increases":27,"decrements":2,"flats":5,"marketCap":70929606070,"floatMarketCap":70929606070},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1484.8206,"amplitude":0.004304,"preClose":1478.4346,"low":1478.4576,"latestPrice":1484.0088,"volume":759760,"delay":0,"open":1478.4576,"prevYearClose":1388.9418,"prevWeekClose":1475.9674,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1481.2014,"twentyDayClose":1498.8727,"sixtyDayClose":1473.579,"secType":"PLATE","market":"US","turnoverRate":0.000483,"marketCap":70929606070,"floatMarketCap":70929606070,"timestamp":1791898730406,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":25,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.00081,"change":0.015,"latestPrice":18.525,"close":18.525,"volume":4951,"market":"US","high":18.5299,"low":18.525,"preClose":18.51,"open":18.525,"turnoverRate":0.000049,"peRate":0,"amplitude":0.000265,"marketValue":1867320037.05,"askSize":400,"bidSize":1300,"askPrice":18.53,"bidPrice":18.52,"week52High":19.61,"week52Low":18.3,"changeRate5Day":-0.00027,"changeRate20Day":-0.013578,"changeRate60Day":-0.038162,"changeRateWTD":-0.000809,"changeRateMTD":0.00461,"changeRateQTD":0.00461,"changeRateYTD":-0.044611,"amount":91723.335699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274855,"committee":0.529412,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1192,"divideRate":0.060416,"floatMarketCap":1867320037.05,"shortable":3,"shares":100800002,"floatShares":100800002,"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.51,"latestTime":"07:35 EDT","volume":2,"amount":37.02,"timestamp":1791891349802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.51,"latestTime":"19:30 EDT","volume":110,"amount":2037.12,"timestamp":1791847803346,"change":0.00999999999999801,"changeRate":0.0005402485143164781},"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":18.510000228881836,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.000614,"change":0.015,"latestPrice":24.45,"close":24.45,"volume":12347,"market":"US","high":24.45,"low":24.44,"preClose":24.435,"open":24.45,"turnoverRate":0.000233,"peRate":0,"amplitude":0.000409,"marketValue":1293405000,"askSize":1500,"bidSize":900,"askPrice":24.45,"bidPrice":24.44,"week52High":25.39,"week52Low":24.3001,"changeRate5Day":0.001639,"changeRate20Day":-0.003667,"changeRate60Day":-0.017085,"changeRateWTD":0.000819,"changeRateMTD":0.000819,"changeRateQTD":0.000819,"changeRateYTD":-0.0313,"amount":301878.295462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.871619,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1289,"divideRate":0.046172,"floatMarketCap":1293405000,"shortable":3,"shares":52900000,"floatShares":52900000,"preHourTrading":{"tag":"盘前","latestPrice":24.44,"preClose":24.435,"latestTime":"09:29 EDT","volume":3776,"amount":92358.082688,"timestamp":1791898199999,"change":0.005000000000002558,"changeRate":0.0002046245140168839},"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.435,"latestTime":"19:30 EDT","volume":11,"amount":268.76,"timestamp":1791847802467,"change":-0.004999999999999005,"changeRate":-0.0002046245140167385},"impliedVol":0.0688,"impliedVolPercentile":0.5378},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000322,"change":0.0099,"latestPrice":30.7799,"close":30.7799,"volume":26829,"market":"US","high":30.78,"low":30.7756,"preClose":30.77,"open":30.78,"turnoverRate":0.000266,"peRate":0,"amplitude":0.000143,"marketValue":3102613920,"askSize":6500,"bidSize":5300,"askPrice":30.78,"bidPrice":30.77,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.001298,"changeRate20Day":-0.000653,"changeRate60Day":-0.000977,"changeRateWTD":0.000322,"changeRateMTD":-0.001949,"changeRateQTD":-0.001949,"changeRateYTD":0.001624,"amount":825780.826195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.611989,"committee":-0.101695,"roa":0,"roe":0,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3139,"divideRate":0.042687,"floatMarketCap":3102613920,"shortable":3,"shares":100800000,"floatShares":100800000,"preHourTrading":{"tag":"盘前","latestPrice":30.8123,"preClose":30.77,"latestTime":"08:26 EDT","volume":10,"amount":307.9115,"timestamp":1791894376106,"change":0.04230000000000089,"changeRate":0.0013747156321092264},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.77,"latestTime":"19:30 EDT","volume":4212,"amount":129622.009,"timestamp":1791847801922,"change":0.010000000000001563,"changeRate":0.00032499187520317074},"overnightTrading":{"tag":"夜盘","latestPrice":30.770000457763672,"preClose":30.770000457763672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0757},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000196,"change":0.005,"latestPrice":25.545,"close":25.545,"volume":135153,"market":"US","high":25.55,"low":25.54,"preClose":25.54,"open":25.55,"turnoverRate":0.000997,"peRate":0,"amplitude":0.000392,"marketValue":3463902000,"askSize":16100,"bidSize":8121,"askPrice":25.56,"bidPrice":25.54,"week52High":25.61,"week52Low":25.3539,"changeRate5Day":0.00098,"changeRate20Day":-0.000978,"changeRate60Day":-0.001368,"changeRateWTD":0.000588,"changeRateMTD":-0.001758,"changeRateQTD":-0.001758,"changeRateYTD":0.002551,"amount":3452614.349527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.94138,"committee":-0.329425,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1314,"divideRate":0.04429,"floatMarketCap":3463902000,"shortable":3,"shares":135600000,"floatShares":135600000,"preHourTrading":{"tag":"盘前","latestPrice":25.54,"preClose":25.54,"latestTime":"08:12 EDT","volume":3,"amount":76.611507,"timestamp":1791893520269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"19:30 EDT","volume":2379,"amount":60760.0895,"timestamp":1791847803279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":25.540000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2473,"impliedVolPercentile":0.996},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0,"change":0,"latestPrice":18.63,"close":18.63,"volume":0,"market":"US","high":18.63,"low":18.63,"preClose":18.63,"open":18.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118300518.63,"askSize":100,"bidSize":100,"askPrice":18.64,"bidPrice":18.56,"week52High":20.07,"week52Low":18.48,"changeRate5Day":0.000537,"changeRate20Day":-0.016887,"changeRate60Day":-0.037209,"changeRateWTD":0.001075,"changeRateMTD":-0.002356,"changeRateQTD":-0.002356,"changeRateYTD":-0.048276,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0944,"divideRate":0.058744,"floatMarketCap":118300518.63,"shortable":3,"shares":6350001,"floatShares":6350001,"postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.63,"latestTime":"16:04 EDT","volume":1,"amount":18.63,"timestamp":1791835441669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.6299991607666,"preClose":18.6299991607666,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0,"change":0,"latestPrice":44.5349,"close":44.5349,"volume":138,"market":"US","high":44.5349,"low":44.5349,"preClose":44.5349,"open":44.5349,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":269436145,"askSize":400,"bidSize":200,"askPrice":44.76,"bidPrice":44.53,"week52High":48.626,"week52Low":42.09,"changeRate5Day":-0.000339,"changeRate20Day":0.03678,"changeRate60Day":0.015265,"changeRateWTD":0.001122,"changeRateMTD":0.030073,"changeRateQTD":0.030073,"changeRateYTD":0.008665,"amount":6151.165329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.211017,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.392,"divideRate":0.008802,"floatMarketCap":269436145,"shortable":3,"shares":6050000,"floatShares":6050000,"postHourTrading":{"tag":"盘后","latestPrice":44.515,"preClose":44.5349,"latestTime":"19:30 EDT","volume":14,"amount":623.0494,"timestamp":1791847803307,"change":-0.019899999999999807,"changeRate":-0.00044684056773451397},"overnightTrading":{"tag":"夜盘","latestPrice":44.5349006652832,"preClose":44.5349006652832,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1347,"impliedVolPercentile":0.749},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":22.1,"close":22.1,"volume":1447,"market":"US","high":22.1,"low":22.1,"preClose":22.1,"open":22.1,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":339235000,"askSize":200,"bidSize":100,"askPrice":22.29,"bidPrice":22.22,"week52High":24.56,"week52Low":22.06,"changeRate5Day":-0.007188,"changeRate20Day":-0.028571,"changeRate60Day":-0.037875,"changeRateWTD":-0.002708,"changeRateMTD":-0.006063,"changeRateQTD":-0.006063,"changeRateYTD":-0.07452,"amount":32179.56575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.038558,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7981,"divideRate":0.036113,"floatMarketCap":339235000,"shortable":3,"shares":15350000,"floatShares":15350000,"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"16:10 EDT","volume":3,"amount":66.3,"timestamp":1791835804113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.100000381469727,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0,"change":0,"latestPrice":53.1,"close":53.1,"volume":974,"market":"US","high":53.1,"low":53.1,"preClose":53.1,"open":53.1,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":844290000,"askSize":300,"bidSize":700,"askPrice":53.36,"bidPrice":53.25,"week52High":55.96,"week52Low":44.17,"changeRate5Day":0.00435,"changeRate20Day":-0.013744,"changeRate60Day":0.013939,"changeRateWTD":0.006444,"changeRateMTD":0.018412,"changeRateQTD":0.018412,"changeRateYTD":0.099379,"amount":51846.491425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.165563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9186,"divideRate":0.017299,"floatMarketCap":844290000,"shortable":3,"shares":15900000,"floatShares":15900000,"postHourTrading":{"tag":"盘后","latestPrice":53.03,"preClose":53.1,"latestTime":"19:30 EDT","volume":2587,"amount":137189.1,"timestamp":1791847801966,"change":-0.07000000000000028,"changeRate":-0.0013182674199623404},"overnightTrading":{"tag":"夜盘","latestPrice":53.099998474121094,"preClose":53.099998474121094,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0,"change":0,"latestPrice":34.22,"close":34.22,"volume":22,"market":"US","high":34.22,"low":34.22,"preClose":34.22,"open":34.22,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":213875000,"askSize":500,"bidSize":100,"askPrice":34.41,"bidPrice":34.32,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.002343,"changeRate20Day":-0.010124,"changeRate60Day":0.006444,"changeRateWTD":-0.000876,"changeRateMTD":0.009758,"changeRateQTD":0.009758,"changeRateYTD":0.088502,"amount":756.025673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208598,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.068,"divideRate":0.03121,"floatMarketCap":213875000,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":34.22,"preClose":34.22,"latestTime":"19:30 EDT","volume":4,"amount":136.88,"timestamp":1791847802795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.220001220703125,"preClose":34.220001220703125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":53.8529,"close":53.8529,"volume":13,"market":"US","high":53.8529,"low":53.8529,"preClose":53.8529,"open":53.8529,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":35004492.7058,"askSize":100,"bidSize":100,"askPrice":54.62,"bidPrice":54.29,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":0.001434,"changeRate20Day":-0.021136,"changeRate60Day":0.005103,"changeRateWTD":0.001872,"changeRateMTD":-0.004247,"changeRateQTD":-0.004247,"changeRateYTD":0.057823,"amount":706.726425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.587908,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0733,"divideRate":0.038499,"floatMarketCap":35004492.7058,"shortable":3,"shares":650002,"floatShares":650002,"postHourTrading":{"tag":"盘后","latestPrice":53.7523,"preClose":53.7523,"latestTime":"16:04 EDT","volume":1,"amount":53.8529,"timestamp":1791835442882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.852901458740234,"preClose":53.852901458740234,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0,"change":0,"latestPrice":78.56,"close":78.56,"volume":90,"market":"US","high":78.56,"low":78.56,"preClose":78.56,"open":78.56,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":74632000,"askSize":100,"bidSize":100,"askPrice":80.75,"bidPrice":79.06,"week52High":85.5599,"week52Low":65.85,"changeRate5Day":-0.026804,"changeRate20Day":-0.052529,"changeRate60Day":0.011459,"changeRateWTD":0.000764,"changeRateMTD":-0.041739,"changeRateQTD":-0.041739,"changeRateYTD":0.068702,"amount":7183.181992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.944264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8854,"divideRate":0.023999,"floatMarketCap":74632000,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":78.56,"preClose":78.56,"latestTime":"16:10 EDT","volume":7,"amount":547.56,"timestamp":1791835804395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.55999755859375,"preClose":78.55999755859375,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0,"change":0,"latestPrice":18.04,"close":18.04,"volume":36,"market":"US","high":18.04,"low":18.04,"preClose":18.04,"open":18.04,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":20384261.92,"askSize":200,"bidSize":200,"askPrice":18.17,"bidPrice":18.1,"week52High":20.92,"week52Low":17.7101,"changeRate5Day":-0.005754,"changeRate20Day":-0.009879,"changeRate60Day":-0.050526,"changeRateWTD":0.00111,"changeRateMTD":0.00317,"changeRateQTD":0.00317,"changeRateYTD":-0.038846,"amount":651.334213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.496657,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.01658,"floatMarketCap":20384261.92,"shortable":3,"shares":1129948,"floatShares":1129948,"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.02,"latestTime":"16:04 EDT","volume":4,"amount":72.18,"timestamp":1791835441924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.040000915527344,"preClose":18.040000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1314,"impliedVolPercentile":0.6693},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000004,"change":-0.0002,"latestPrice":50.9498,"close":50.9498,"volume":99867,"market":"US","high":50.9576,"low":50.94,"preClose":50.95,"open":50.95,"turnoverRate":0.000449,"peRate":0,"amplitude":0.000345,"marketValue":11336330500,"askSize":2500,"bidSize":2190,"askPrice":50.95,"bidPrice":50.94,"week52High":51.08,"week52Low":50.67,"changeRate5Day":0.000585,"changeRate20Day":-0.000396,"changeRate60Day":-0.000788,"changeRateWTD":-0.0002,"changeRateMTD":-0.001963,"changeRateQTD":-0.001963,"changeRateYTD":0.001766,"amount":5088041.245216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.036093,"committee":-0.066098,"roa":0,"roe":0,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1811,"divideRate":0.042809,"floatMarketCap":11336330500,"shortable":3,"shares":222500000,"floatShares":222500000,"preHourTrading":{"tag":"盘前","latestPrice":50.94,"preClose":50.95,"latestTime":"09:27 EDT","volume":175,"amount":8916.16775,"timestamp":1791898038428,"change":-0.010000000000005116,"changeRate":-0.00019627085377831434},"postHourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":50.95,"latestTime":"19:30 EDT","volume":26178,"amount":1333772.7939,"timestamp":1791847802361,"change":-0.010000000000005116,"changeRate":-0.00019627085377831434},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.95000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.8},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":-0.012925,"change":-0.54,"latestPrice":41.24,"close":41.24,"volume":70897,"market":"US","high":41.25,"low":41,"preClose":41.78,"open":41.215,"turnoverRate":0.00287,"peRate":6.797197,"amplitude":0.005984,"marketValue":1018628000,"askSize":105,"bidSize":135,"askPrice":41.24,"bidPrice":41.23,"week52High":46.07,"week52Low":31.06,"changeRate5Day":-0.066335,"changeRate20Day":-0.02552,"changeRate60Day":0.030485,"changeRateWTD":-0.033513,"changeRateMTD":0.001457,"changeRateQTD":0.001457,"changeRateYTD":0.216519,"amount":2915136.898251,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.558478,"pbRate":1.282479,"volumeRatio":5.251743,"committee":0.125,"roa":0.011923,"roe":0.401258,"changeRate5Min":0.003773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6727,"divideRate":0.016312,"floatMarketCap":1018628000,"shortable":3,"shares":24700000,"floatShares":24700000,"preHourTrading":{"tag":"盘前","latestPrice":41.78,"preClose":41.78,"latestTime":"07:36 EDT","volume":41,"amount":1703.46021,"timestamp":1791891377862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.78,"preClose":41.78,"latestTime":"19:30 EDT","volume":17,"amount":710.17,"timestamp":1791847802654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.779998779296875,"preClose":41.779998779296875,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1972,"impliedVolPercentile":0.5976}]}}}