US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,378.83

-1.2163-0.09%

Number of Gainers:15

Number of Losers:22

Number of Flat:- -

PE:- -

High:1,381.00

Open:1,376.79

Low:1,350.47

Close:1,380.05

Volume:96.08M

Turnover:10.39B

Market Cap:2.05T

Float Cap:1.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rubrik Inc. US RBRK	95.575	+3.16%	+2.93	919.81K	86.73M	19.69B
Cloudflare, Inc. US NET	285.9	+3.00%	+8.32	1.71M	486.55M	101.80B
Palantir Technologies Inc. US PLTR	177.055	+2.50%	+4.33	14.97M	2.61B	424.43B
Datadog US DDOG	227.97	+2.23%	+4.98	2.18M	500.03M	81.86B
Cellebrite US CLBT	11.505	+1.90%	+0.2150	1.12M	12.63M	2.89B
Klaviyo, Inc. US KVYO	17.9351	+1.90%	+0.3351	1.56M	27.80M	5.11B
Zeta Global Holdings Corp. US ZETA	28.37	+1.76%	+0.4900	1.67M	46.84M	7.12B
Samsara, Inc. US IOT	39.76	+1.58%	+0.6200	1.37M	54.46M	23.09B
Fastly, Inc. US FSLY	23.35	+1.52%	+0.3500	1.19M	27.68M	3.72B
Doximity, Inc. US DOCS	25.0726	+1.34%	+0.3326	609.98K	15.24M	4.47B
CommVault US CVLT	132.85	+1.29%	+1.69	141.12K	18.67M	5.48B
Twilio US TWLO	226.42	+1.09%	+2.45	634.87K	143.66M	34.77B
Atlassian Corporation PLC US TEAM	168.31	+1.09%	+1.82	2.27M	381.43M	42.71B
Digital Turbine US APPS	10.91	+0.74%	+0.0800	1.22M	13.23M	1.32B
Tempus AI US TEM	69.17	+0.64%	+0.4400	3.25M	223.52M	12.48B
AppLovin Corporation US APP	310.44	-0.03%	-0.1000	2.21M	684.82M	104.39B
Veeva US VEEV	246.61	-0.07%	-0.1700	602.94K	148.31M	40.06B
Automatic Data Processing Inc US ADP	282.31	-0.17%	-0.4700	410.58K	115.82M	112.15B
Asana, Inc. US ASAN	9.405	-0.37%	-0.0350	1.87M	17.41M	2.17B
Snowflake US SNOW	315.83	-0.38%	-1.1900	1.50M	470.80M	109.18B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1378.8312,"timestamp":1787766235933,"preClose":1380.0475,"halted":0,"volume":96077404,"delay":0,"changeRate":-0.000881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.216309,"latestTime":"08-26 13:43:56 EDT","open":1376.7881,"high":1380.9991,"low":1350.4651,"amount":10387733500.493355,"amplitude":0.022125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.632995,"peRate":55.030556,"turnoverRate":0.008065,"increases":15,"decrements":22,"flats":0,"marketCap":2045211600640,"floatMarketCap":1835242825792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1380.9991,"amplitude":0.022125,"preClose":1380.0475,"low":1350.4651,"pbRate":"10.632995","latestPrice":1378.8312,"volume":96077347,"delay":0,"open":1376.7881,"prevYearClose":1470.7318,"prevWeekClose":1408.8877,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1390.6025,"twentyDayClose":1213.8652,"sixtyDayClose":1353.2831,"secType":"PLATE","market":"US","turnoverRate":0.008065,"peRate":55.030556,"marketCap":2045211600640,"floatMarketCap":1835242825792,"timestamp":1787766235603,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":15,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.03157,"change":2.925,"latestPrice":95.575,"close":95.575,"volume":919808,"market":"US","high":95.64,"low":90.5,"preClose":92.65,"open":90.8,"turnoverRate":0.005859,"peRate":0,"amplitude":0.055478,"marketValue":19688450000,"askSize":52,"bidSize":80,"askPrice":95.64,"bidPrice":95.51,"week52High":106.5,"week52Low":42.25,"changeRate5Day":-0.042143,"changeRate20Day":0.329092,"changeRate60Day":0.123487,"changeRateWTD":-0.045109,"changeRateMTD":0.320826,"changeRateQTD":0.190521,"changeRateYTD":0.249673,"amount":86732009.458984,"eps":-1.446655,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-40.90469,"volumeRatio":0.50252,"committee":0.212121,"roa":-0.089844,"roe":0,"changeRate5Min":0.002149,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15005275000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":91.49,"preClose":92.65,"latestTime":"09:29 EDT","volume":3604,"amount":328522.47584,"timestamp":1787750958706,"change":-1.1600000000000108,"changeRate":-0.012520237452779392},"postHourTrading":{"tag":"盘后","latestPrice":92.62,"preClose":92.65,"latestTime":"19:59 EDT","volume":32693,"amount":3026149.9543,"timestamp":1787702379007,"change":-0.030000000000001137,"changeRate":-0.00032379924446844185},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":92.6500015258789,"latestTime":"20260826 04:00 EDT","volume":588,"amount":54355,"timestamp":1787731202314,"change":-0.6500015258789062,"changeRate":-0.00701566665055422},"impliedVol":0.8381,"impliedVolPercentile":0.8127},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.029973,"change":8.32,"latestPrice":285.9,"close":285.9,"volume":1712530,"market":"US","high":286.6,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.005352,"peRate":0,"amplitude":0.051228,"marketValue":101803190518.5,"askSize":40,"bidSize":2,"askPrice":285.98,"bidPrice":285.67,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.020488,"changeRate20Day":0.057401,"changeRate60Day":0.055683,"changeRateWTD":-0.024698,"changeRateMTD":0.024805,"changeRateQTD":0.165607,"changeRateYTD":0.450165,"amount":486550270.261536,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.8407,"volumeRatio":0.964853,"committee":-0.904762,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91488000000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5508,"impliedVolPercentile":0.3187},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.025039,"change":4.325,"latestPrice":177.055,"close":177.055,"volume":14974040,"market":"US","high":177.94,"low":168.9,"preClose":172.73,"open":170.424,"turnoverRate":0.007097,"peRate":151.428195,"amplitude":0.052336,"marketValue":424428651933.995,"askSize":139,"bidSize":104,"askPrice":177.07,"bidPrice":177.01,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.010646,"changeRate20Day":0.439472,"changeRate60Day":0.102116,"changeRateWTD":-0.016033,"changeRateMTD":0.43877,"changeRateQTD":0.517571,"changeRateYTD":-0.00391,"amount":2609088693.112183,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":281.039683,"pbRate":43.423391,"volumeRatio":0.701387,"committee":-0.00361,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373586050000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":172.101,"preClose":172.73,"latestTime":"19:59 EDT","volume":741467,"amount":128017120.299292,"timestamp":1787702399977,"change":-0.6289999999999907,"changeRate":-0.0036415214496612674},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":172.72999572753906,"latestTime":"20260826 04:00 EDT","volume":60287,"amount":10357122,"timestamp":1787731202310,"change":-1.5500030517578125,"changeRate":-0.00897356041276558},"impliedVol":0.5224,"impliedVolPercentile":0.1673},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.022333,"change":4.98,"latestPrice":227.97,"close":227.97,"volume":2178789,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.006643,"peRate":464.798117,"amplitude":0.071528,"marketValue":81858333221.28,"askSize":1,"bidSize":106,"askPrice":228.32,"bidPrice":227.96,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.023767,"changeRate20Day":-0.137131,"changeRate60Day":-0.178457,"changeRateWTD":-0.032468,"changeRateMTD":-0.14927,"changeRateQTD":-0.124405,"changeRateYTD":0.676373,"amount":500029183.125687,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":743.239058,"pbRate":18.744066,"volumeRatio":1.026352,"committee":0.981308,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74774160000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5927,"impliedVolPercentile":0.4502},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.019043,"change":0.215,"latestPrice":11.505,"close":11.505,"volume":1115144,"market":"US","high":11.515,"low":11.06,"preClose":11.29,"open":11.11,"turnoverRate":0.009957,"peRate":50.105611,"amplitude":0.040301,"marketValue":2885292159.165,"askSize":308,"bidSize":600,"askPrice":11.51,"bidPrice":11.5,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.023577,"changeRate20Day":-0.236563,"changeRate60Day":-0.275047,"changeRateWTD":0.041176,"changeRateMTD":-0.22,"changeRateQTD":-0.211986,"changeRateYTD":-0.361897,"amount":12627697.501747,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":37.113023,"pbRate":5.36203,"volumeRatio":0.428755,"committee":0.321586,"roa":0.039191,"roe":0.124159,"changeRate5Min":0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1288560000,"shortable":3,"shares":250785933,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":11.29,"latestTime":"09:29 EDT","volume":2011,"amount":22559.989234,"timestamp":1787750999999,"change":-0.15999999999999837,"changeRate":-0.014171833480956455},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.29,"latestTime":"19:49 EDT","volume":391119,"amount":4415715.1954,"timestamp":1787701761031,"change":-0.03999999999999915,"changeRate":-0.0035429583702390743},"overnightTrading":{"tag":"夜盘","latestPrice":11.170000076293945,"preClose":11.289999961853027,"latestTime":"20260826 04:00 EDT","volume":105,"amount":1182,"timestamp":1787731202132,"change":-0.11999988555908203,"changeRate":-0.010628865010145355},"impliedVol":0.6874,"impliedVolPercentile":0.7052},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.01904,"change":0.3351,"latestPrice":17.9351,"close":17.9351,"volume":1559524,"market":"US","high":18.105,"low":17.35,"preClose":17.6,"open":17.57,"turnoverRate":0.012377,"peRate":830.328682,"amplitude":0.042898,"marketValue":5111503500,"askSize":47,"bidSize":364,"askPrice":17.94,"bidPrice":17.93,"week52High":36.225,"week52Low":12.53,"changeRate5Day":-0.014555,"changeRate20Day":-0.074078,"changeRate60Day":-0.023143,"changeRateWTD":-0.021544,"changeRateMTD":0.005331,"changeRateQTD":0.187755,"changeRateYTD":-0.447641,"amount":27803594.056862,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.285808,"volumeRatio":0.64261,"committee":0.77129,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2259822600,"shortable":3,"shares":285000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":17.6,"latestTime":"09:29 EDT","volume":11364,"amount":197057.589732,"timestamp":1787750972075,"change":0.28999999999999915,"changeRate":0.016477272727272677},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.6,"latestTime":"19:51 EDT","volume":71297,"amount":1253949.7835,"timestamp":1787701888674,"change":-0.11000000000000298,"changeRate":-0.0062500000000001695},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.600000381469727,"latestTime":"20260826 04:00 EDT","volume":1181,"amount":20665,"timestamp":1787731202271,"change":-0.1400012969970703,"changeRate":-0.00795461897514909},"impliedVol":0.645,"impliedVolPercentile":0.3108},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.017575,"change":0.49,"latestPrice":28.37,"close":28.37,"volume":1671446,"market":"US","high":28.38,"low":27.2,"preClose":27.88,"open":27.28,"turnoverRate":0.007529,"peRate":0,"amplitude":0.042324,"marketValue":7121255973.85,"askSize":228,"bidSize":114,"askPrice":28.38,"bidPrice":28.36,"week52High":29.89,"week52Low":14.365,"changeRate5Day":-0.014588,"changeRate20Day":0.284873,"changeRate60Day":0.124901,"changeRateWTD":-0.02408,"changeRateMTD":0.313426,"changeRateQTD":0.441565,"changeRateYTD":0.394103,"amount":46838680.60231,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":7.686216,"volumeRatio":0.527917,"committee":-0.884298,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6298140000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":27.3757,"preClose":27.88,"latestTime":"09:28 EDT","volume":149879,"amount":4167071.148858,"timestamp":1787750936361,"change":-0.5043000000000006,"changeRate":-0.01808823529411767},"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.88,"latestTime":"19:59 EDT","volume":318857,"amount":8887263.705,"timestamp":1787702386375,"change":-0.21999999999999886,"changeRate":-0.007890961262553762},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.8799991607666,"latestTime":"20260826 04:00 EDT","volume":4396,"amount":121303,"timestamp":1787731202292,"change":-0.26999855041503906,"changeRate":-0.009684309847289645},"impliedVol":0.6082,"impliedVolPercentile":0.1195},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.015841,"change":0.62,"latestPrice":39.76,"close":39.76,"volume":1372110,"market":"US","high":40.22,"low":37.8361,"preClose":39.14,"open":37.8361,"turnoverRate":0.003822,"peRate":398.908431,"amplitude":0.060907,"marketValue":23089279968.72,"askSize":226,"bidSize":191,"askPrice":39.76,"bidPrice":39.74,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.014286,"changeRate20Day":0.026065,"changeRate60Day":0.031388,"changeRateWTD":-0.004507,"changeRateMTD":0.06681,"changeRateQTD":0.226025,"changeRateYTD":0.12158,"amount":54456615.354195,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.315358,"volumeRatio":0.473244,"committee":-0.083933,"roa":-0.003233,"roe":0.043649,"changeRate5Min":0.000377,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14273840000,"shortable":3,"shares":580716297,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":39.14,"latestTime":"09:29 EDT","volume":3697,"amount":141587.92782,"timestamp":1787750992526,"change":-0.8999999999999986,"changeRate":-0.022994379151762865},"postHourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":39.14,"latestTime":"19:46 EDT","volume":96820,"amount":3788615.1738,"timestamp":1787701604906,"change":-0.09000000000000341,"changeRate":-0.0022994379151763775},"overnightTrading":{"tag":"夜盘","latestPrice":38.779998779296875,"preClose":39.13999938964844,"latestTime":"20260826 04:00 EDT","volume":985,"amount":38386,"timestamp":1787731202271,"change":-0.3600006103515625,"changeRate":-0.009197767398197092},"impliedVol":0.7558,"impliedVolPercentile":0.7251},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.015217,"change":0.35,"latestPrice":23.35,"close":23.35,"volume":1190198,"market":"US","high":23.65,"low":22.7,"preClose":23,"open":22.72,"turnoverRate":0.008126,"peRate":0,"amplitude":0.041304,"marketValue":3719655000,"askSize":99,"bidSize":119,"askPrice":23.36,"bidPrice":23.33,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.013102,"changeRate20Day":0.128565,"changeRate60Day":0.223795,"changeRateWTD":-0.064128,"changeRateMTD":0.03045,"changeRateQTD":0.271786,"changeRateYTD":1.293713,"amount":27677004.694538,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.754129,"volumeRatio":0.367637,"committee":0.091743,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3420047927.7,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":23,"latestTime":"09:29 EDT","volume":2408,"amount":54737.18712,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.01173913043478259},"postHourTrading":{"tag":"盘后","latestPrice":22.8141,"preClose":23,"latestTime":"19:53 EDT","volume":429735,"amount":9883592.4974,"timestamp":1787702003602,"change":-0.18590000000000018,"changeRate":-0.008082608695652181},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":23,"latestTime":"20260826 04:00 EDT","volume":148,"amount":3378,"timestamp":1787731202286,"change":-0.1399993896484375,"changeRate":-0.006086929984714674},"impliedVol":0.7654,"impliedVolPercentile":0.2629},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.013444,"change":0.3326,"latestPrice":25.0726,"close":25.0726,"volume":609981,"market":"US","high":25.13,"low":24.4812,"preClose":24.74,"open":24.4812,"turnoverRate":0.004919,"peRate":29.757572,"amplitude":0.026225,"marketValue":4469090158.148,"askSize":277,"bidSize":230,"askPrice":25.09,"bidPrice":25.07,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.026307,"changeRate20Day":0.159159,"changeRate60Day":0.111867,"changeRateWTD":-0.010162,"changeRateMTD":0.199072,"changeRateQTD":0.208901,"changeRateYTD":-0.433771,"amount":15238844.561806,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.584286,"pbRate":4.878547,"volumeRatio":0.317732,"committee":-0.092702,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109002400,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.74,"latestTime":"09:24 EDT","volume":1108,"amount":27258.089712,"timestamp":1787750699116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.74,"latestTime":"19:59 EDT","volume":53644,"amount":1327039.6025,"timestamp":1787702372360,"change":-0.03999999999999915,"changeRate":-0.0016168148746968129},"overnightTrading":{"tag":"夜盘","latestPrice":24.56999969482422,"preClose":24.739999771118164,"latestTime":"20260826 04:00 EDT","volume":12,"amount":295,"timestamp":1787731202231,"change":-0.1700000762939453,"changeRate":-0.006871466364862537},"impliedVol":0.5027,"impliedVolPercentile":0.2629},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.012885,"change":1.69,"latestPrice":132.85,"close":132.85,"volume":141116,"market":"US","high":133.11,"low":128.57,"preClose":131.16,"open":129.53,"turnoverRate":0.003446,"peRate":85.646794,"amplitude":0.034614,"marketValue":5480145796.95,"askSize":5,"bidSize":11,"askPrice":132.96,"bidPrice":132.85,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":-0.032552,"changeRate20Day":0.104231,"changeRate60Day":0.085464,"changeRateWTD":-0.007174,"changeRateMTD":0.127759,"changeRateQTD":-0.062654,"changeRateYTD":0.059748,"amount":18673042.920532,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":84.082278,"pbRate":105.28416,"volumeRatio":0.433894,"committee":0.375,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5440353635,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":129.99,"preClose":131.16,"latestTime":"09:00 EDT","volume":872,"amount":113563.83872,"timestamp":1787749243270,"change":-1.1699999999999875,"changeRate":-0.008920402561756538},"postHourTrading":{"tag":"盘后","latestPrice":131.16,"preClose":131.16,"latestTime":"19:42 EDT","volume":14916,"amount":1956107.15,"timestamp":1787701359991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":131.16000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3966,"impliedVolPercentile":0.1275},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.010939,"change":2.45,"latestPrice":226.42,"close":226.42,"volume":634873,"market":"US","high":228.385,"low":219.56,"preClose":223.97,"open":220.05,"turnoverRate":0.004183,"peRate":31.303153,"amplitude":0.039403,"marketValue":34772501312.4,"askSize":10,"bidSize":140,"askPrice":226.22,"bidPrice":225.97,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.020508,"changeRate20Day":0.202762,"changeRate60Day":-0.004922,"changeRateWTD":0.004971,"changeRateMTD":0.147302,"changeRateQTD":0.097368,"changeRateYTD":0.591817,"amount":143659139.164154,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1078.19561,"pbRate":3.873162,"volumeRatio":0.583541,"committee":0.866667,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34368544484.72,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5034,"impliedVolPercentile":0.3187},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.010932,"change":1.82,"latestPrice":168.31,"close":168.31,"volume":2273725,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.014391,"peRate":0,"amplitude":0.054286,"marketValue":42711668853.22,"askSize":143,"bidSize":1,"askPrice":168.37,"bidPrice":168.27,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.033978,"changeRate20Day":0.61402,"changeRate60Day":0.451574,"changeRateWTD":-0.020371,"changeRateMTD":0.666188,"changeRateQTD":1.163646,"changeRateYTD":0.038054,"amount":381433952.620697,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.353339,"volumeRatio":0.860092,"committee":-0.986111,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26592980000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6178,"impliedVolPercentile":0.3386},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.007387,"change":0.08,"latestPrice":10.91,"close":10.91,"volume":1219818,"market":"US","high":11.0999,"low":10.58,"preClose":10.83,"open":10.58,"turnoverRate":0.011142,"peRate":0,"amplitude":0.048006,"marketValue":1316422190.89,"askSize":427,"bidSize":387,"askPrice":10.92,"bidPrice":10.9,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.028495,"changeRate20Day":0.343596,"changeRate60Day":0.173118,"changeRateWTD":0.00368,"changeRateMTD":0.353598,"changeRateQTD":-0.154264,"changeRateYTD":1.182,"amount":13231391.587704,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.910643,"volumeRatio":0.881941,"committee":-0.04914,"roa":0.046928,"roe":-0.203898,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1194375042.96,"shortable":3,"shares":120661979,"floatShares":109475256,"preHourTrading":{"tag":"盘前","latestPrice":10.59,"preClose":10.83,"latestTime":"09:29 EDT","volume":14251,"amount":153756.490172,"timestamp":1787750999999,"change":-0.2400000000000002,"changeRate":-0.02216066481994462},"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.83,"latestTime":"19:59 EDT","volume":16213,"amount":175692.1473,"timestamp":1787702370703,"change":0.03999999999999915,"changeRate":0.0036934441366573544},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.829999923706055,"latestTime":"20260826 04:00 EDT","volume":35,"amount":379,"timestamp":1787731202310,"change":0,"changeRate":0},"impliedVol":0.7884,"impliedVolPercentile":0.0359},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.006402,"change":0.44,"latestPrice":69.17,"close":69.17,"volume":3254512,"market":"US","high":70.2174,"low":67.3,"preClose":68.73,"open":67.33,"turnoverRate":0.0283,"peRate":0,"amplitude":0.042447,"marketValue":12480672072.52,"askSize":151,"bidSize":100,"askPrice":69.29,"bidPrice":69.18,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.129306,"changeRate20Day":0.664741,"changeRate60Day":0.310038,"changeRateWTD":-0.048425,"changeRateMTD":0.576704,"changeRateQTD":0.194027,"changeRateYTD":0.17138,"amount":223518742.97522,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":28.050614,"volumeRatio":0.31439,"committee":-0.203187,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7954549930.83,"shortable":3,"shares":180434756,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":67.33,"preClose":68.73,"latestTime":"09:29 EDT","volume":92394,"amount":6207048.32274,"timestamp":1787750999999,"change":-1.4000000000000057,"changeRate":-0.02036956205441591},"postHourTrading":{"tag":"盘后","latestPrice":68.494,"preClose":68.73,"latestTime":"19:59 EDT","volume":80148,"amount":5496660.2813,"timestamp":1787702349925,"change":-0.2360000000000042,"changeRate":-0.003433726174887301},"overnightTrading":{"tag":"夜盘","latestPrice":68.51000213623047,"preClose":68.7300033569336,"latestTime":"20260826 04:00 EDT","volume":12853,"amount":880186,"timestamp":1787731202314,"change":-0.220001220703125,"changeRate":-0.0032009487844864323},"impliedVol":0.7878,"impliedVolPercentile":0.5498},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.000322,"change":-0.1,"latestPrice":310.44,"close":310.44,"volume":2210504,"market":"US","high":316.7999,"low":306.88,"preClose":310.54,"open":309.27,"turnoverRate":0.008635,"peRate":23.865084,"amplitude":0.031944,"marketValue":104388838452.6,"askSize":101,"bidSize":71,"askPrice":310.5,"bidPrice":310.35,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.001126,"changeRate20Day":-0.222851,"changeRate60Day":-0.49415,"changeRateWTD":0.015273,"changeRateMTD":-0.215863,"changeRateQTD":-0.397473,"changeRateYTD":-0.539283,"amount":684824231.100586,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.842606,"pbRate":33.002944,"volumeRatio":0.739144,"committee":-0.174419,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79472640000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":310.54,"latestTime":"09:29 EDT","volume":13094,"amount":4035702.3947,"timestamp":1787750999997,"change":-0.5400000000000205,"changeRate":-0.0017389064210730355},"postHourTrading":{"tag":"盘后","latestPrice":310.3,"preClose":310.54,"latestTime":"19:59 EDT","volume":81853,"amount":25428627.4544,"timestamp":1787702398017,"change":-0.2400000000000091,"changeRate":-0.0007728472982546825},"overnightTrading":{"tag":"夜盘","latestPrice":309.510009765625,"preClose":310.5400085449219,"latestTime":"20260826 04:00 EDT","volume":4988,"amount":1545996,"timestamp":1787731202311,"change":-1.029998779296875,"changeRate":-0.00331679896617211},"impliedVol":0.5492,"impliedVolPercentile":0.0637},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.000689,"change":-0.17,"latestPrice":246.61,"close":246.61,"volume":602943,"market":"US","high":247.7,"low":238.93,"preClose":246.78,"open":241.42,"turnoverRate":0.00408,"peRate":43.734078,"amplitude":0.035538,"marketValue":40060139993.51,"askSize":10,"bidSize":1,"askPrice":246.61,"bidPrice":246.44,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.01749,"changeRate20Day":0.186138,"changeRate60Day":0.307166,"changeRateWTD":-0.005204,"changeRateMTD":0.210178,"changeRateQTD":0.389587,"changeRateYTD":0.104735,"amount":148307123.270142,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.332721,"pbRate":5.484419,"volumeRatio":0.626475,"committee":-0.818182,"roa":0.072979,"roe":0.139344,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36443151814.16,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":240.0875,"preClose":246.78,"latestTime":"09:29 EDT","volume":484,"amount":117435.80464,"timestamp":1787750947141,"change":-6.6924999999999955,"changeRate":-0.027119296539427813},"postHourTrading":{"tag":"盘后","latestPrice":246.78,"preClose":246.78,"latestTime":"19:57 EDT","volume":42948,"amount":10582288.0834,"timestamp":1787702225060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.33999633789062,"preClose":246.77999877929688,"latestTime":"20260826 04:00 EDT","volume":94,"amount":23108,"timestamp":1787731202284,"change":-1.44000244140625,"changeRate":-0.0058351667417507755},"impliedVol":0.5659,"impliedVolPercentile":0.8805},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.001662,"change":-0.47,"latestPrice":282.31,"close":282.31,"volume":410581,"market":"US","high":284.005,"low":280.87,"preClose":282.78,"open":280.89,"turnoverRate":0.001038,"peRate":25.805303,"amplitude":0.011086,"marketValue":112151243282.47,"askSize":2,"bidSize":2,"askPrice":282.4,"bidPrice":282.3,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.018361,"changeRate20Day":0.032703,"changeRate60Day":0.207795,"changeRateWTD":0.005342,"changeRateMTD":0.059484,"changeRateQTD":0.260594,"changeRateYTD":0.0975,"amount":115815617.922119,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.805302,"pbRate":18.595179,"volumeRatio":0.277778,"committee":0,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.02352,"floatMarketCap":111630178069.27,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":280.89,"preClose":282.78,"latestTime":"09:29 EDT","volume":964,"amount":270892.70492,"timestamp":1787750999999,"change":-1.8899999999999864,"changeRate":-0.0066836409929980425},"postHourTrading":{"tag":"盘后","latestPrice":282.78,"preClose":282.78,"latestTime":"19:54 EDT","volume":83964,"amount":23743122.7104,"timestamp":1787702045591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.5,"preClose":282.7799987792969,"latestTime":"20260826 04:00 EDT","volume":164,"amount":46390,"timestamp":1787731202319,"change":-0.279998779296875,"changeRate":-0.0009901647234796386},"impliedVol":0.2921,"impliedVolPercentile":0.4781},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.003708,"change":-0.035,"latestPrice":9.405,"close":9.405,"volume":1872452,"market":"US","high":9.415,"low":9.01,"preClose":9.44,"open":9.0144,"turnoverRate":0.02033,"peRate":0,"amplitude":0.042903,"marketValue":2172555000,"askSize":244,"bidSize":210,"askPrice":9.41,"bidPrice":9.4,"week52High":15.71,"week52Low":5.38,"changeRate5Day":-0.017241,"changeRate20Day":0.10517,"changeRate60Day":0.036935,"changeRateWTD":-0.018267,"changeRateMTD":0.130409,"changeRateQTD":0.343571,"changeRateYTD":-0.314004,"amount":17413778.957211,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":15.86015,"volumeRatio":0.85614,"committee":-0.07489,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":0.001597,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":866224953,"shortable":3,"shares":231000000,"floatShares":92102600,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.44,"latestTime":"09:29 EDT","volume":3417,"amount":31459.423746,"timestamp":1787750990090,"change":-0.33999999999999986,"changeRate":-0.03601694915254236},"postHourTrading":{"tag":"盘后","latestPrice":9.3702,"preClose":9.44,"latestTime":"19:36 EDT","volume":37744,"amount":355487.4572,"timestamp":1787700960443,"change":-0.06979999999999897,"changeRate":-0.007394067796610062},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.4399995803833,"latestTime":"20260826 04:00 EDT","volume":117,"amount":1101,"timestamp":1787731202305,"change":-0.039999961853027344,"changeRate":-0.004237284282951545},"impliedVol":1.0471,"impliedVolPercentile":0.6932},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.003754,"change":-1.19,"latestPrice":315.83,"close":315.83,"volume":1496154,"market":"US","high":317.5,"low":307.2801,"preClose":317.02,"open":309.5,"turnoverRate":0.004547,"peRate":0,"amplitude":0.032237,"marketValue":109182431000,"askSize":214,"bidSize":222,"askPrice":315.94,"bidPrice":315.74,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.028245,"changeRate20Day":0.116402,"changeRate60Day":0.12732,"changeRateWTD":-0.050935,"changeRateMTD":0.076889,"changeRateQTD":0.240982,"changeRateYTD":0.439779,"amount":470803337.502319,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.28767,"volumeRatio":0.615269,"committee":-0.114583,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000854,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103927335630,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":315.03,"preClose":317.02,"latestTime":"19:59 EDT","volume":388359,"amount":123110504.8893,"timestamp":1787702384371,"change":-1.990000000000009,"changeRate":-0.006277206485395272},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7122,"impliedVolPercentile":0.8685}]}}}