US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,381.64

+1.620.12%

Number of Gainers:18

Number of Losers:19

Number of Flat:- -

PE:- -

High:1,382.57

Open:1,376.79

Low:1,350.47

Close:1,380.05

Volume:106.97M

Turnover:11.56B

Market Cap:2.05T

Float Cap:1.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rubrik Inc. US RBRK	96.555	+4.21%	+3.91	1.12M	105.72M	19.89B
Cloudflare, Inc. US NET	286.93	+3.37%	+9.35	1.88M	534.06M	102.17B
Klaviyo, Inc. US KVYO	18.025	+2.41%	+0.4250	1.74M	31.14M	5.14B
Datadog US DDOG	228.325	+2.39%	+5.34	2.35M	538.24M	81.99B
Palantir Technologies Inc. US PLTR	176.78	+2.34%	+4.05	16.63M	2.90B	423.77B
CommVault US CVLT	134.065	+2.21%	+2.91	172.94K	22.92M	5.53B
Cellebrite US CLBT	11.52	+2.04%	+0.2300	1.19M	13.46M	2.89B
Zeta Global Holdings Corp. US ZETA	28.44	+2.01%	+0.5600	1.87M	52.54M	7.14B
Samsara, Inc. US IOT	39.91	+1.97%	+0.7700	1.57M	62.52M	23.18B
Doximity, Inc. US DOCS	25.17	+1.74%	+0.4300	718.58K	17.97M	4.49B
Digital Turbine US APPS	11	+1.57%	+0.1700	1.39M	15.12M	1.33B
Twilio US TWLO	227	+1.35%	+3.03	706.68K	159.95M	34.86B
Atlassian Corporation PLC US TEAM	168.52	+1.22%	+2.03	2.43M	408.23M	42.76B
Fastly, Inc. US FSLY	23.24	+1.04%	+0.2400	1.42M	32.94M	3.70B
Tempus AI US TEM	69.08	+0.51%	+0.3500	3.54M	243.44M	12.46B
Asana, Inc. US ASAN	9.475	+0.37%	+0.0350	2.00M	18.58M	2.19B
Veeva US VEEV	247.335	+0.22%	+0.5550	672.13K	165.38M	40.18B
Braze, Inc. US BRZE	30.835	+0.11%	+0.0350	1.04M	31.71M	3.47B
Automatic Data Processing Inc US ADP	282.64	-0.05%	-0.1400	469.78K	132.54M	112.28B
Monday.com Ltd. US MNDY	93.09	-0.15%	-0.1400	521.88K	47.94M	3.94B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4613?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1381.6704,"timestamp":1787768864444,"preClose":1380.0475,"halted":0,"volume":106990103,"delay":0,"changeRate":0.001176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.622925,"latestTime":"08-26 14:27:44 EDT","open":1376.7881,"high":1382.5704,"low":1350.4651,"amount":11561653437.260256,"amplitude":0.023264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.632995,"peRate":55.030556,"turnoverRate":0.008982,"increases":18,"decrements":19,"flats":0,"marketCap":2049372060544,"floatMarketCap":1839147231808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1382.5704,"amplitude":0.023264,"preClose":1380.0475,"low":1350.4651,"pbRate":"10.632995","latestPrice":1381.6432,"volume":106970131,"delay":0,"open":1376.7881,"prevYearClose":1470.7318,"prevWeekClose":1408.8877,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1390.6025,"twentyDayClose":1213.8652,"sixtyDayClose":1353.2831,"secType":"PLATE","market":"US","turnoverRate":0.00898,"peRate":55.030556,"marketCap":2049320032128,"floatMarketCap":1839106328768,"timestamp":1787768861460,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":18,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.042148,"change":3.905,"latestPrice":96.555,"close":96.555,"volume":1117383,"market":"US","high":96.7198,"low":90.5,"preClose":92.65,"open":90.8,"turnoverRate":0.007117,"peRate":0,"amplitude":0.067132,"marketValue":19890330000,"askSize":195,"bidSize":1,"askPrice":96.6,"bidPrice":96.56,"week52High":106.5,"week52Low":42.25,"changeRate5Day":-0.032321,"changeRate20Day":0.34272,"changeRate60Day":0.135006,"changeRateWTD":-0.035318,"changeRateMTD":0.33437,"changeRateQTD":0.202728,"changeRateYTD":0.262487,"amount":105717873.950226,"eps":-1.446655,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-41.324116,"volumeRatio":0.520326,"committee":-0.989796,"roa":-0.089844,"roe":0,"changeRate5Min":-0.000052,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15159135000.000002,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":91.49,"preClose":92.65,"latestTime":"09:29 EDT","volume":3604,"amount":328522.47584,"timestamp":1787750958706,"change":-1.1600000000000108,"changeRate":-0.012520237452779392},"postHourTrading":{"tag":"盘后","latestPrice":92.62,"preClose":92.65,"latestTime":"19:59 EDT","volume":32693,"amount":3026149.9543,"timestamp":1787702379007,"change":-0.030000000000001137,"changeRate":-0.00032379924446844185},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":92.6500015258789,"latestTime":"20260826 04:00 EDT","volume":588,"amount":54355,"timestamp":1787731202314,"change":-0.6500015258789062,"changeRate":-0.00701566665055422},"impliedVol":0.8294,"impliedVolPercentile":0.7888},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.033684,"change":9.35,"latestPrice":286.93,"close":286.93,"volume":1878337,"market":"US","high":287.0099,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.00587,"peRate":0,"amplitude":0.052705,"marketValue":102169952624.95,"askSize":44,"bidSize":22,"askPrice":287.01,"bidPrice":286.85,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.016959,"changeRate20Day":0.06121,"changeRate60Day":0.059486,"changeRateWTD":-0.021184,"changeRateMTD":0.028497,"changeRateQTD":0.169806,"changeRateYTD":0.455389,"amount":534062718.915314,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":63.067093,"volumeRatio":0.902015,"committee":-0.333333,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91817600000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5504,"impliedVolPercentile":0.3147},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.024148,"change":0.425,"latestPrice":18.025,"close":18.025,"volume":1744564,"market":"US","high":18.105,"low":17.35,"preClose":17.6,"open":17.57,"turnoverRate":0.013846,"peRate":834.490719,"amplitude":0.042898,"marketValue":5137125000,"askSize":135,"bidSize":500,"askPrice":18.03,"bidPrice":18.02,"week52High":36.225,"week52Low":12.53,"changeRate5Day":-0.009615,"changeRate20Day":-0.069437,"changeRate60Day":-0.018246,"changeRateWTD":-0.016639,"changeRateMTD":0.01037,"changeRateQTD":0.193709,"changeRateYTD":-0.444872,"amount":31137533.217766,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.312304,"volumeRatio":0.612717,"committee":0.574803,"roa":-0.009739,"roe":0.006581,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271150000,"shortable":3,"shares":285000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":17.6,"latestTime":"09:29 EDT","volume":11364,"amount":197057.589732,"timestamp":1787750972075,"change":0.28999999999999915,"changeRate":0.016477272727272677},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.6,"latestTime":"19:51 EDT","volume":71297,"amount":1253949.7835,"timestamp":1787701888674,"change":-0.11000000000000298,"changeRate":-0.0062500000000001695},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.600000381469727,"latestTime":"20260826 04:00 EDT","volume":1181,"amount":20665,"timestamp":1787731202271,"change":-0.1400012969970703,"changeRate":-0.00795461897514909},"impliedVol":0.641,"impliedVolPercentile":0.3108},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.023925,"change":5.335,"latestPrice":228.325,"close":228.325,"volume":2346286,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.007153,"peRate":465.521912,"amplitude":0.071528,"marketValue":81985804854.8,"askSize":222,"bidSize":101,"askPrice":228.41,"bidPrice":228.23,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.022246,"changeRate20Day":-0.135787,"changeRate60Day":-0.177178,"changeRateWTD":-0.030961,"changeRateMTD":-0.147946,"changeRateQTD":-0.123041,"changeRateYTD":0.678984,"amount":538243292.698914,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":744.396446,"pbRate":18.773254,"volumeRatio":0.942062,"committee":-0.374613,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74890600000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5899,"impliedVolPercentile":0.4422},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.023447,"change":4.05,"latestPrice":176.78,"close":176.78,"volume":16633015,"market":"US","high":177.94,"low":168.9,"preClose":172.73,"open":170.424,"turnoverRate":0.007883,"peRate":151.192998,"amplitude":0.052336,"marketValue":423769433729.02,"askSize":107,"bidSize":179,"askPrice":176.8,"bidPrice":176.76,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.009076,"changeRate20Day":0.437236,"changeRate60Day":0.100405,"changeRateWTD":-0.017561,"changeRateMTD":0.436535,"changeRateQTD":0.515214,"changeRateYTD":-0.005457,"amount":2902238535.191727,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":280.603175,"pbRate":43.355947,"volumeRatio":0.66406,"committee":0.251748,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373005800000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":172.101,"preClose":172.73,"latestTime":"19:59 EDT","volume":741467,"amount":128017120.299292,"timestamp":1787702399977,"change":-0.6289999999999907,"changeRate":-0.0036415214496612674},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":172.72999572753906,"latestTime":"20260826 04:00 EDT","volume":60287,"amount":10357122,"timestamp":1787731202310,"change":-1.5500030517578125,"changeRate":-0.00897356041276558},"impliedVol":0.5213,"impliedVolPercentile":0.1594},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.022149,"change":2.905,"latestPrice":134.065,"close":134.065,"volume":172942,"market":"US","high":134.375,"low":128.57,"preClose":131.16,"open":129.53,"turnoverRate":0.004223,"peRate":86.43009,"amplitude":0.044259,"marketValue":5530265308.755,"askSize":46,"bidSize":178,"askPrice":134.29,"bidPrice":134.06,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":-0.023704,"changeRate20Day":0.11433,"changeRate60Day":0.095392,"changeRateWTD":0.001906,"changeRateMTD":0.138073,"changeRateQTD":-0.054082,"changeRateYTD":0.06944,"amount":22919211.38324,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":84.851266,"pbRate":106.247052,"volumeRatio":0.453237,"committee":0.589286,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5490109221.5,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":129.99,"preClose":131.16,"latestTime":"09:00 EDT","volume":872,"amount":113563.83872,"timestamp":1787749243270,"change":-1.1699999999999875,"changeRate":-0.008920402561756538},"postHourTrading":{"tag":"盘后","latestPrice":131.16,"preClose":131.16,"latestTime":"19:42 EDT","volume":14916,"amount":1956107.15,"timestamp":1787701359991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":131.16000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.399,"impliedVolPercentile":0.1474},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.020372,"change":0.23,"latestPrice":11.52,"close":11.52,"volume":1187516,"market":"US","high":11.525,"low":11.06,"preClose":11.29,"open":11.11,"turnoverRate":0.010603,"peRate":50.170938,"amplitude":0.041187,"marketValue":2889053948.16,"askSize":118,"bidSize":809,"askPrice":11.52,"bidPrice":11.51,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.024911,"changeRate20Day":-0.235567,"changeRate60Day":-0.274102,"changeRateWTD":0.042534,"changeRateMTD":-0.218983,"changeRateQTD":-0.210959,"changeRateYTD":-0.361065,"amount":13457235.692703,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":37.16141,"pbRate":5.369021,"volumeRatio":0.389166,"committee":0.745415,"roa":0.039191,"roe":0.124159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1290240000,"shortable":3,"shares":250785933,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":11.29,"latestTime":"09:29 EDT","volume":2011,"amount":22559.989234,"timestamp":1787750999999,"change":-0.15999999999999837,"changeRate":-0.014171833480956455},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.29,"latestTime":"19:49 EDT","volume":391119,"amount":4415715.1954,"timestamp":1787701761031,"change":-0.03999999999999915,"changeRate":-0.0035429583702390743},"overnightTrading":{"tag":"夜盘","latestPrice":11.170000076293945,"preClose":11.289999961853027,"latestTime":"20260826 04:00 EDT","volume":105,"amount":1182,"timestamp":1787731202132,"change":-0.11999988555908203,"changeRate":-0.010628865010145355},"impliedVol":0.6928,"impliedVolPercentile":0.7211},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.020086,"change":0.56,"latestPrice":28.44,"close":28.44,"volume":1872084,"market":"US","high":28.5,"low":27.2,"preClose":27.88,"open":27.28,"turnoverRate":0.008433,"peRate":0,"amplitude":0.046628,"marketValue":7138826926.2,"askSize":218,"bidSize":305,"askPrice":28.44,"bidPrice":28.43,"week52High":29.89,"week52Low":14.365,"changeRate5Day":-0.012157,"changeRate20Day":0.288043,"changeRate60Day":0.127676,"changeRateWTD":-0.021672,"changeRateMTD":0.316667,"changeRateQTD":0.445122,"changeRateYTD":0.397543,"amount":52543477.060135,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":7.705181,"volumeRatio":0.503983,"committee":0.166348,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6313680000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":27.3757,"preClose":27.88,"latestTime":"09:28 EDT","volume":149879,"amount":4167071.148858,"timestamp":1787750936361,"change":-0.5043000000000006,"changeRate":-0.01808823529411767},"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.88,"latestTime":"19:59 EDT","volume":318857,"amount":8887263.705,"timestamp":1787702386375,"change":-0.21999999999999886,"changeRate":-0.007890961262553762},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.8799991607666,"latestTime":"20260826 04:00 EDT","volume":4396,"amount":121303,"timestamp":1787731202292,"change":-0.26999855041503906,"changeRate":-0.009684309847289645},"impliedVol":0.6079,"impliedVolPercentile":0.1116},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.019673,"change":0.77,"latestPrice":39.91,"close":39.91,"volume":1574645,"market":"US","high":40.22,"low":37.8361,"preClose":39.14,"open":37.8361,"turnoverRate":0.004386,"peRate":400.413367,"amplitude":0.060907,"marketValue":23176387413.27,"askSize":4,"bidSize":128,"askPrice":39.91,"bidPrice":39.9,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.018112,"changeRate20Day":0.029935,"changeRate60Day":0.035279,"changeRateWTD":-0.000751,"changeRateMTD":0.070834,"changeRateQTD":0.230651,"changeRateYTD":0.125811,"amount":62523955.63158,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.373137,"volumeRatio":0.46291,"committee":0.939394,"roa":-0.003233,"roe":0.043649,"changeRate5Min":0.000125,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14327689999.999998,"shortable":3,"shares":580716297,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":39.14,"latestTime":"09:29 EDT","volume":3697,"amount":141587.92782,"timestamp":1787750992526,"change":-0.8999999999999986,"changeRate":-0.022994379151762865},"postHourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":39.14,"latestTime":"19:46 EDT","volume":96820,"amount":3788615.1738,"timestamp":1787701604906,"change":-0.09000000000000341,"changeRate":-0.0022994379151763775},"overnightTrading":{"tag":"夜盘","latestPrice":38.779998779296875,"preClose":39.13999938964844,"latestTime":"20260826 04:00 EDT","volume":985,"amount":38386,"timestamp":1787731202271,"change":-0.3600006103515625,"changeRate":-0.009197767398197092},"impliedVol":0.7566,"impliedVolPercentile":0.7251},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.017381,"change":0.43,"latestPrice":25.17,"close":25.17,"volume":718577,"market":"US","high":25.195,"low":24.4812,"preClose":24.74,"open":24.4812,"turnoverRate":0.005795,"peRate":29.873172,"amplitude":0.028852,"marketValue":4486451316.6,"askSize":20,"bidSize":203,"askPrice":25.19,"bidPrice":25.18,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.022524,"changeRate20Day":0.163662,"changeRate60Day":0.116186,"changeRateWTD":-0.006317,"changeRateMTD":0.20373,"changeRateQTD":0.213597,"changeRateYTD":-0.431572,"amount":17966116.291843,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.683673,"pbRate":4.897498,"volumeRatio":0.319033,"committee":0.820628,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3121080000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.74,"latestTime":"09:24 EDT","volume":1108,"amount":27258.089712,"timestamp":1787750699116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.74,"latestTime":"19:59 EDT","volume":53644,"amount":1327039.6025,"timestamp":1787702372360,"change":-0.03999999999999915,"changeRate":-0.0016168148746968129},"overnightTrading":{"tag":"夜盘","latestPrice":24.56999969482422,"preClose":24.739999771118164,"latestTime":"20260826 04:00 EDT","volume":12,"amount":295,"timestamp":1787731202231,"change":-0.1700000762939453,"changeRate":-0.006871466364862537},"impliedVol":0.504,"impliedVolPercentile":0.2629},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.015697,"change":0.17,"latestPrice":11,"close":11,"volume":1392744,"market":"US","high":11.0999,"low":10.58,"preClose":10.83,"open":10.58,"turnoverRate":0.012722,"peRate":0,"amplitude":0.048006,"marketValue":1327281769,"askSize":301,"bidSize":20,"askPrice":11.07,"bidPrice":11.05,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.020481,"changeRate20Day":0.35468,"changeRate60Day":0.182796,"changeRateWTD":0.01196,"changeRateMTD":0.364764,"changeRateQTD":-0.147287,"changeRateYTD":1.2,"amount":15123144.59903,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.967651,"volumeRatio":0.858289,"committee":0.991266,"roa":0.046928,"roe":-0.203898,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1204227816,"shortable":3,"shares":120661979,"floatShares":109475256,"preHourTrading":{"tag":"盘前","latestPrice":10.59,"preClose":10.83,"latestTime":"09:29 EDT","volume":14251,"amount":153756.490172,"timestamp":1787750999999,"change":-0.2400000000000002,"changeRate":-0.02216066481994462},"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.83,"latestTime":"19:59 EDT","volume":16213,"amount":175692.1473,"timestamp":1787702370703,"change":0.03999999999999915,"changeRate":0.0036934441366573544},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.829999923706055,"latestTime":"20260826 04:00 EDT","volume":35,"amount":379,"timestamp":1787731202310,"change":0,"changeRate":0},"impliedVol":0.7977,"impliedVolPercentile":0.0558},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.013529,"change":3.03,"latestPrice":227,"close":227,"volume":706675,"market":"US","high":228.385,"low":219.56,"preClose":223.97,"open":220.05,"turnoverRate":0.004656,"peRate":31.38334,"amplitude":0.039403,"marketValue":34861574940,"askSize":24,"bidSize":11,"askPrice":227.17,"bidPrice":226.97,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.023122,"changeRate20Day":0.205843,"changeRate60Day":-0.002373,"changeRateWTD":0.007545,"changeRateMTD":0.150241,"changeRateQTD":0.100179,"changeRateYTD":0.595894,"amount":159952493.916702,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1080.957528,"pbRate":3.883083,"volumeRatio":0.553632,"committee":-0.92,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34456583332,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5054,"impliedVolPercentile":0.3227},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.012193,"change":2.03,"latestPrice":168.52,"close":168.52,"volume":2432863,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.015398,"peRate":0,"amplitude":0.054286,"marketValue":42764960104.24,"askSize":20,"bidSize":1,"askPrice":168.61,"bidPrice":168.52,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.032773,"changeRate20Day":0.616034,"changeRate60Day":0.453385,"changeRateWTD":-0.019149,"changeRateMTD":0.668267,"changeRateQTD":1.166345,"changeRateYTD":0.039349,"amount":408234530.192139,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.403688,"volumeRatio":0.784408,"committee":-0.904762,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26626160000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6165,"impliedVolPercentile":0.3386},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.010435,"change":0.24,"latestPrice":23.24,"close":23.24,"volume":1416305,"market":"US","high":23.65,"low":22.7,"preClose":23,"open":22.72,"turnoverRate":0.00967,"peRate":0,"amplitude":0.041304,"marketValue":3702132000,"askSize":10,"bidSize":38,"askPrice":23.24,"bidPrice":23.23,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.017751,"changeRate20Day":0.123248,"changeRate60Day":0.218029,"changeRateWTD":-0.068537,"changeRateMTD":0.025596,"changeRateQTD":0.265795,"changeRateYTD":1.282908,"amount":32935158.566113,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.736444,"volumeRatio":0.372885,"committee":0.583333,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3403936352.88,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":23,"latestTime":"09:29 EDT","volume":2408,"amount":54737.18712,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.01173913043478259},"postHourTrading":{"tag":"盘后","latestPrice":22.8141,"preClose":23,"latestTime":"19:53 EDT","volume":429735,"amount":9883592.4974,"timestamp":1787702003602,"change":-0.18590000000000018,"changeRate":-0.008082608695652181},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":23,"latestTime":"20260826 04:00 EDT","volume":148,"amount":3378,"timestamp":1787731202286,"change":-0.1399993896484375,"changeRate":-0.006086929984714674},"impliedVol":0.7634,"impliedVolPercentile":0.2629},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.005092,"change":0.35,"latestPrice":69.08,"close":69.08,"volume":3542602,"market":"US","high":70.2174,"low":67.3,"preClose":68.73,"open":67.33,"turnoverRate":0.030805,"peRate":0,"amplitude":0.042447,"marketValue":12464432944.48,"askSize":10,"bidSize":301,"askPrice":69.11,"bidPrice":69.08,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.127837,"changeRate20Day":0.662575,"changeRate60Day":0.308333,"changeRateWTD":-0.049663,"changeRateMTD":0.574652,"changeRateQTD":0.192474,"changeRateYTD":0.169856,"amount":243435018.759186,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":28.014117,"volumeRatio":0.29169,"committee":0.935691,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7944199930.92,"shortable":3,"shares":180434756,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":67.33,"preClose":68.73,"latestTime":"09:29 EDT","volume":92394,"amount":6207048.32274,"timestamp":1787750999999,"change":-1.4000000000000057,"changeRate":-0.02036956205441591},"postHourTrading":{"tag":"盘后","latestPrice":68.494,"preClose":68.73,"latestTime":"19:59 EDT","volume":80148,"amount":5496660.2813,"timestamp":1787702349925,"change":-0.2360000000000042,"changeRate":-0.003433726174887301},"overnightTrading":{"tag":"夜盘","latestPrice":68.51000213623047,"preClose":68.7300033569336,"latestTime":"20260826 04:00 EDT","volume":12853,"amount":880186,"timestamp":1787731202314,"change":-0.220001220703125,"changeRate":-0.0032009487844864323},"impliedVol":0.7887,"impliedVolPercentile":0.5578},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.003708,"change":0.035,"latestPrice":9.475,"close":9.475,"volume":1996092,"market":"US","high":9.49,"low":9.01,"preClose":9.44,"open":9.0144,"turnoverRate":0.021672,"peRate":0,"amplitude":0.050847,"marketValue":2188725000,"askSize":1068,"bidSize":163,"askPrice":9.48,"bidPrice":9.47,"week52High":15.71,"week52Low":5.38,"changeRate5Day":-0.009927,"changeRate20Day":0.113396,"changeRate60Day":0.044653,"changeRateWTD":-0.01096,"changeRateMTD":0.138822,"changeRateQTD":0.353571,"changeRateYTD":-0.308899,"amount":18579787.270786,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":15.978194,"volumeRatio":0.777915,"committee":-0.976172,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":-0.001581,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872672135,"shortable":3,"shares":231000000,"floatShares":92102600,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.44,"latestTime":"09:29 EDT","volume":3417,"amount":31459.423746,"timestamp":1787750990090,"change":-0.33999999999999986,"changeRate":-0.03601694915254236},"postHourTrading":{"tag":"盘后","latestPrice":9.3702,"preClose":9.44,"latestTime":"19:36 EDT","volume":37744,"amount":355487.4572,"timestamp":1787700960443,"change":-0.06979999999999897,"changeRate":-0.007394067796610062},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.4399995803833,"latestTime":"20260826 04:00 EDT","volume":117,"amount":1101,"timestamp":1787731202305,"change":-0.039999961853027344,"changeRate":-0.004237284282951545},"impliedVol":1.0356,"impliedVolPercentile":0.6733},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.002249,"change":0.555,"latestPrice":247.335,"close":247.335,"volume":672127,"market":"US","high":247.7,"low":238.93,"preClose":246.78,"open":241.42,"turnoverRate":0.004548,"peRate":43.862651,"amplitude":0.035538,"marketValue":40177911379.485,"askSize":200,"bidSize":18,"askPrice":247.5,"bidPrice":247.18,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.014602,"changeRate20Day":0.189625,"changeRate60Day":0.311009,"changeRateWTD":-0.002279,"changeRateMTD":0.213735,"changeRateQTD":0.393672,"changeRateYTD":0.107983,"amount":165378532.359604,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.465993,"pbRate":5.500543,"volumeRatio":0.595246,"committee":-0.834862,"roa":0.072979,"roe":0.139344,"changeRate5Min":0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36550289744.76,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":240.0875,"preClose":246.78,"latestTime":"09:29 EDT","volume":484,"amount":117435.80464,"timestamp":1787750947141,"change":-6.6924999999999955,"changeRate":-0.027119296539427813},"postHourTrading":{"tag":"盘后","latestPrice":246.78,"preClose":246.78,"latestTime":"19:57 EDT","volume":42948,"amount":10582288.0834,"timestamp":1787702225060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.33999633789062,"preClose":246.77999877929688,"latestTime":"20260826 04:00 EDT","volume":94,"amount":23108,"timestamp":1787731202284,"change":-1.44000244140625,"changeRate":-0.0058351667417507755},"impliedVol":0.5691,"impliedVolPercentile":0.8845},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.001136,"change":0.035,"latestPrice":30.835,"close":30.835,"volume":1037011,"market":"US","high":30.9,"low":29.72,"preClose":30.8,"open":29.72,"turnoverRate":0.011149,"peRate":0,"amplitude":0.038312,"marketValue":3472997513.615,"askSize":238,"bidSize":146,"askPrice":30.85,"bidPrice":30.82,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.006036,"changeRate20Day":0.149273,"changeRate60Day":0.090732,"changeRateWTD":-0.007244,"changeRateMTD":0.23736,"changeRateQTD":0.421623,"changeRateYTD":-0.100758,"amount":31705591.498356,"eps":-1.115379,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.970704,"volumeRatio":0.35549,"committee":-0.322222,"roa":-0.075781,"roe":-0.228129,"changeRate5Min":0.000162,"earningDate":1788796800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2868188445.5,"shortable":3,"shares":112631669,"floatShares":93017300,"preHourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.8,"latestTime":"09:28 EDT","volume":982,"amount":29533.049998,"timestamp":1787750890647,"change":-0.5100000000000016,"changeRate":-0.01655844155844161},"postHourTrading":{"tag":"盘后","latestPrice":30.3582,"preClose":30.8,"latestTime":"19:30 EDT","volume":139753,"amount":4302543.6467,"timestamp":1787700602802,"change":-0.44180000000000064,"changeRate":-0.014344155844155864},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.799999237060547,"latestTime":"20260826 04:00 EDT","volume":20,"amount":616,"timestamp":1787731202160,"change":0,"changeRate":0},"impliedVol":0.8458,"impliedVolPercentile":0.8327},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.000495,"change":-0.14,"latestPrice":282.64,"close":282.64,"volume":469781,"market":"US","high":284.005,"low":280.87,"preClose":282.78,"open":280.89,"turnoverRate":0.001188,"peRate":25.835467,"amplitude":0.011086,"marketValue":112282339985.68,"askSize":2,"bidSize":3,"askPrice":282.64,"bidPrice":282.62,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.019551,"changeRate20Day":0.03391,"changeRate60Day":0.209207,"changeRateWTD":0.006517,"changeRateMTD":0.060722,"changeRateQTD":0.262067,"changeRateYTD":0.098783,"amount":132535043.523499,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.835466,"pbRate":18.616915,"volumeRatio":0.270902,"committee":0.2,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023493,"floatMarketCap":111760665684.87999,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":280.89,"preClose":282.78,"latestTime":"09:29 EDT","volume":964,"amount":270892.70492,"timestamp":1787750999999,"change":-1.8899999999999864,"changeRate":-0.0066836409929980425},"postHourTrading":{"tag":"盘后","latestPrice":282.78,"preClose":282.78,"latestTime":"19:54 EDT","volume":83964,"amount":23743122.7104,"timestamp":1787702045591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.5,"preClose":282.7799987792969,"latestTime":"20260826 04:00 EDT","volume":164,"amount":46390,"timestamp":1787731202319,"change":-0.279998779296875,"changeRate":-0.0009901647234796386},"impliedVol":0.2917,"impliedVolPercentile":0.4781},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.001502,"change":-0.14,"latestPrice":93.09,"close":93.09,"volume":521883,"market":"US","high":93.575,"low":89.45,"preClose":93.23,"open":90.06,"turnoverRate":0.014618,"peRate":38.378974,"amplitude":0.044245,"marketValue":3935295969,"askSize":10,"bidSize":91,"askPrice":93.28,"bidPrice":93.12,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.022855,"changeRate20Day":0.031468,"changeRate60Day":-0.024929,"changeRateWTD":0.026011,"changeRateMTD":0.068158,"changeRateQTD":0.285951,"changeRateYTD":-0.369138,"amount":47941876.845291,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":41.558054,"pbRate":6.36805,"volumeRatio":0.620885,"committee":0.80198,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3323380862.61,"shortable":3,"shares":42274100,"floatShares":35700729,"preHourTrading":{"tag":"盘前","latestPrice":90.4,"preClose":93.23,"latestTime":"09:27 EDT","volume":4719,"amount":429128.44689,"timestamp":1787750869707,"change":-2.8299999999999983,"changeRate":-0.03035503593263969},"postHourTrading":{"tag":"盘后","latestPrice":92.4,"preClose":93.23,"latestTime":"19:55 EDT","volume":16164,"amount":1504776.8289,"timestamp":1787702100021,"change":-0.8299999999999983,"changeRate":-0.008902713718760037},"overnightTrading":{"tag":"夜盘","latestPrice":92.87000274658203,"preClose":93.2300033569336,"latestTime":"20260826 04:00 EDT","volume":36,"amount":3344,"timestamp":1787731202285,"change":-0.3600006103515625,"changeRate":-0.0038614244061891795},"impliedVol":0.6402,"impliedVolPercentile":0.2908}]}}}