US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,381.69

+1.660.12%

Number of Gainers:18

Number of Losers:19

Number of Flat:- -

PE:- -

High:1,382.57

Open:1,376.79

Low:1,350.47

Close:1,380.05

Volume:106.91M

Turnover:11.55B

Market Cap:2.05T

Float Cap:1.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SoundHound AI Inc US SOUN	7.0314	-0.26%	-0.0186	19.80M	138.24M	3.12B
GitLab, Inc. US GTLB	41.54	-0.29%	-0.1200	1.26M	52.08M	7.01B
Salesforce.com US CRM	205.03	-0.32%	-0.6600	5.75M	1.17B	167.73B
Snowflake US SNOW	315.86	-0.37%	-1.1600	1.67M	526.63M	109.19B
AppLovin Corporation US APP	309.31	-0.40%	-1.2300	2.42M	749.19M	104.01B
ServiceNow US NOW	126.4324	-0.45%	-0.5676	8.21M	1.02B	131.00B
MongoDB Inc. US MDB	402.84	-0.51%	-2.0800	571.42K	229.31M	32.43B
HubSpot US HUBS	236.22	-0.62%	-1.4700	693.78K	163.00M	11.78B
Elastic N.V. US ESTC	79.815	-0.73%	-0.5850	692.52K	55.29M	8.30B
Docusign US DOCU	60.06	-0.79%	-0.4800	1.95M	116.01M	11.47B
Trade Desk Inc. US TTD	13.105	-1.09%	-0.1450	8.57M	112.60M	6.16B
Shopify US SHOP	152.18	-1.10%	-1.7000	2.48M	375.62M	195.80B
Workday US WDAY	190.945	-1.79%	-3.4750	1.94M	369.10M	47.16B
Life360 Inc US LIF	43.42	-2.54%	-1.1300	215.15K	9.28M	3.54B
SAP SE US SAP	210.525	-2.95%	-6.4050	1.80M	377.61M	242.95B
Duolingo, Inc. US DUOL	141.7	-2.97%	-4.3400	337.73K	47.65M	6.60B
Zoom US ZM	94.5	-6.36%	-6.4200	5.05M	478.01M	27.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1381.7098,"timestamp":1787768835861,"preClose":1380.0475,"halted":0,"volume":106906817,"delay":0,"changeRate":0.001205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.662354,"latestTime":"08-26 14:27:16 EDT","open":1376.7881,"high":1382.5704,"low":1350.4651,"amount":11551875464.770836,"amplitude":0.023264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.632995,"peRate":55.030556,"turnoverRate":0.008974,"increases":18,"decrements":19,"flats":0,"marketCap":2049364704896,"floatMarketCap":1839143824576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1382.5704,"amplitude":0.023264,"preClose":1380.0475,"low":1350.4651,"pbRate":"10.632995","latestPrice":1381.6932,"volume":106909658,"delay":0,"open":1376.7881,"prevYearClose":1470.7318,"prevWeekClose":1408.8877,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1390.6025,"twentyDayClose":1213.8652,"sixtyDayClose":1353.2831,"secType":"PLATE","market":"US","turnoverRate":0.008975,"peRate":55.030556,"marketCap":2049411887744,"floatMarketCap":1839187164352,"timestamp":1787768837500,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":18,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.002638,"change":-0.0186,"latestPrice":7.0314,"close":7.0314,"volume":19800692,"market":"US","high":7.31,"low":6.855,"preClose":7.05,"open":6.96,"turnoverRate":0.049876,"peRate":0,"amplitude":0.064539,"marketValue":3122713957.1016,"askSize":9132,"bidSize":4035,"askPrice":7.04,"bidPrice":7.03,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.017961,"changeRate20Day":0.233579,"changeRate60Day":-0.239849,"changeRateWTD":-0.039426,"changeRateMTD":0.147047,"changeRateQTD":0.08677,"changeRateYTD":-0.294744,"amount":138241451.630875,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.367298,"volumeRatio":1.071909,"committee":-0.387104,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2791465800,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.05,"latestTime":"09:29 EDT","volume":157749,"amount":1104245.681733,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.012765957446808491},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.05,"latestTime":"19:59 EDT","volume":147881,"amount":1041661.166849,"timestamp":1787702392400,"change":-0.009999999999999787,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260826 04:00 EDT","volume":9627,"amount":67654,"timestamp":1787731202304,"change":0,"changeRate":0},"impliedVol":0.7277,"impliedVolPercentile":0.0319},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.00288,"change":-0.12,"latestPrice":41.54,"close":41.54,"volume":1263751,"market":"US","high":41.71,"low":40.14,"preClose":41.66,"open":40.54,"turnoverRate":0.008926,"peRate":0,"amplitude":0.037686,"marketValue":7014105558.22,"askSize":1,"bidSize":51,"askPrice":41.55,"bidPrice":41.54,"week52High":52.38,"week52Low":18.73,"changeRate5Day":-0.024883,"changeRate20Day":0.220688,"changeRate60Day":0.229358,"changeRateWTD":-0.00312,"changeRateMTD":0.203709,"changeRateQTD":0.360629,"changeRateYTD":0.106848,"amount":52084321.375927,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.119445,"volumeRatio":0.541305,"committee":0.961538,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":-0.00012,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5881166652.92,"shortable":3,"shares":168851843,"floatShares":141578398,"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":41.66,"latestTime":"09:27 EDT","volume":168956,"amount":7032107.031772,"timestamp":1787750840024,"change":-1.1099999999999994,"changeRate":-0.026644263082093122},"postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.66,"latestTime":"19:51 EDT","volume":121029,"amount":5040208.8656,"timestamp":1787701908926,"change":-0.45999999999999375,"changeRate":-0.011041766682669077},"overnightTrading":{"tag":"夜盘","latestPrice":41.65999984741211,"preClose":41.65999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8434,"impliedVolPercentile":0.8725},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.003209,"change":-0.66,"latestPrice":205.03,"close":205.03,"volume":5750502,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.007252,"peRate":23.800374,"amplitude":0.033643,"marketValue":167725559132.32,"askSize":85,"bidSize":31,"askPrice":205.07,"bidPrice":204.99,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.005143,"changeRate20Day":0.088385,"changeRate60Day":-0.021803,"changeRateWTD":-0.019793,"changeRateMTD":0.114172,"changeRateQTD":0.308758,"changeRateYTD":-0.226039,"amount":1172463531.579987,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.285897,"pbRate":4.899242,"volumeRatio":0.641176,"committee":-0.465517,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008233,"floatMarketCap":162588790000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5001,"impliedVolPercentile":0.7888},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.003659,"change":-1.16,"latestPrice":315.86,"close":315.86,"volume":1673143,"market":"US","high":317.5,"low":307.2801,"preClose":317.02,"open":309.5,"turnoverRate":0.005085,"peRate":0,"amplitude":0.032237,"marketValue":109192802000,"askSize":5,"bidSize":9,"askPrice":315.85,"bidPrice":315.66,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.028153,"changeRate20Day":0.116508,"changeRate60Day":0.127427,"changeRateWTD":-0.050844,"changeRateMTD":0.076991,"changeRateQTD":0.2411,"changeRateYTD":0.439916,"amount":526630031.014099,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.293016,"volumeRatio":0.586461,"committee":0.285714,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.000237,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103937207460,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":315.03,"preClose":317.02,"latestTime":"19:59 EDT","volume":388359,"amount":123110504.8893,"timestamp":1787702384371,"change":-1.990000000000009,"changeRate":-0.006277206485395272},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7109,"impliedVolPercentile":0.8606},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.003961,"change":-1.23,"latestPrice":309.31,"close":309.31,"volume":2418314,"market":"US","high":316.7999,"low":306.88,"preClose":310.54,"open":309.27,"turnoverRate":0.009447,"peRate":23.778215,"amplitude":0.031944,"marketValue":104008863618.65,"askSize":4,"bidSize":100,"askPrice":309.31,"bidPrice":309.26,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.004762,"changeRate20Day":-0.22568,"changeRate60Day":-0.495992,"changeRateWTD":0.011577,"changeRateMTD":-0.218717,"changeRateQTD":-0.399666,"changeRateYTD":-0.54096,"amount":749193869.082825,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.726699,"pbRate":32.882813,"volumeRatio":0.689236,"committee":0.923077,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79183360000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":310.54,"latestTime":"09:29 EDT","volume":13094,"amount":4035702.3947,"timestamp":1787750999997,"change":-0.5400000000000205,"changeRate":-0.0017389064210730355},"postHourTrading":{"tag":"盘后","latestPrice":310.3,"preClose":310.54,"latestTime":"19:59 EDT","volume":81853,"amount":25428627.4544,"timestamp":1787702398017,"change":-0.2400000000000091,"changeRate":-0.0007728472982546825},"overnightTrading":{"tag":"夜盘","latestPrice":309.510009765625,"preClose":310.5400085449219,"latestTime":"20260826 04:00 EDT","volume":4988,"amount":1545996,"timestamp":1787731202311,"change":-1.029998779296875,"changeRate":-0.00331679896617211},"impliedVol":0.5506,"impliedVolPercentile":0.0637},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.004469,"change":-0.5676,"latestPrice":126.4324,"close":126.4324,"volume":8205924,"market":"US","high":126.44,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.007972,"peRate":78.992852,"amplitude":0.035906,"marketValue":131003778483.5124,"askSize":25,"bidSize":35,"askPrice":126.45,"bidPrice":126.42,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.006035,"changeRate20Day":0.092194,"changeRate60Day":-0.069392,"changeRateWTD":-0.015937,"changeRateMTD":0.136675,"changeRateQTD":0.273493,"changeRateYTD":-0.174669,"amount":1023587909.935822,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.708024,"pbRate":10.466905,"volumeRatio":0.733283,"committee":0.107143,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130139852366.04561,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5522,"impliedVolPercentile":0.6175},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.005137,"change":-2.08,"latestPrice":402.84,"close":402.84,"volume":571415,"market":"US","high":406.74,"low":388.08,"preClose":404.92,"open":391.225,"turnoverRate":0.007325,"peRate":0,"amplitude":0.046083,"marketValue":32425709078.16,"askSize":120,"bidSize":80,"askPrice":403.13,"bidPrice":402.83,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.085556,"changeRate20Day":0.254562,"changeRate60Day":-0.002575,"changeRateWTD":-0.064968,"changeRateMTD":0.193671,"changeRateQTD":0.199286,"changeRateYTD":-0.040149,"amount":229312198.097687,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.048092,"volumeRatio":0.650198,"committee":-0.5,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.000695,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31423707421.199997,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":390.39,"preClose":404.92,"latestTime":"09:29 EDT","volume":5040,"amount":1987539.4224,"timestamp":1787750999999,"change":-14.53000000000003,"changeRate":-0.03588363133458468},"postHourTrading":{"tag":"盘后","latestPrice":402.0075,"preClose":404.92,"latestTime":"19:49 EDT","volume":47699,"amount":19312758.4923,"timestamp":1787701746487,"change":-2.9125000000000227,"changeRate":-0.0071927788205078105},"overnightTrading":{"tag":"夜盘","latestPrice":402.69000244140625,"preClose":404.9200134277344,"latestTime":"20260826 04:00 EDT","volume":295,"amount":118693,"timestamp":1787731202229,"change":-2.230010986328125,"changeRate":-0.005507287642936208},"impliedVol":0.8579,"impliedVolPercentile":0.9084},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.006185,"change":-1.47,"latestPrice":236.22,"close":236.22,"volume":693783,"market":"US","high":237.07,"low":231.505,"preClose":237.69,"open":231.63,"turnoverRate":0.014485,"peRate":84.953192,"amplitude":0.023413,"marketValue":11779394000.22,"askSize":60,"bidSize":1,"askPrice":236.24,"bidPrice":236.1,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.022471,"changeRate20Day":-0.059334,"changeRate60Day":-0.099085,"changeRateWTD":-0.015791,"changeRateMTD":-0.004803,"changeRateQTD":0.294285,"changeRateYTD":-0.411363,"amount":163002111.784744,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":274.674419,"pbRate":7.110035,"volumeRatio":0.715114,"committee":-0.967213,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.002744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11314001623.92,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":237.69,"latestTime":"09:28 EDT","volume":2355,"amount":546604.70805,"timestamp":1787750900951,"change":-8.689999999999998,"changeRate":-0.03656022550380747},"postHourTrading":{"tag":"盘后","latestPrice":234.2855,"preClose":237.69,"latestTime":"19:56 EDT","volume":11642,"amount":2759690.072,"timestamp":1787702192900,"change":-3.4044999999999845,"changeRate":-0.014323278219529575},"overnightTrading":{"tag":"夜盘","latestPrice":234.94000244140625,"preClose":237.69000244140625,"latestTime":"20260826 04:00 EDT","volume":701,"amount":165805,"timestamp":1787731202192,"change":-2.75,"changeRate":-0.011569691496292157},"impliedVol":0.6848,"impliedVolPercentile":0.5498},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.007276,"change":-0.585,"latestPrice":79.815,"close":79.815,"volume":692515,"market":"US","high":80.91,"low":78.79,"preClose":80.4,"open":78.79,"turnoverRate":0.008172,"peRate":23.269685,"amplitude":0.026368,"marketValue":8296899587.895,"askSize":100,"bidSize":50,"askPrice":79.84,"bidPrice":79.79,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.086158,"changeRate20Day":0.238594,"changeRate60Day":0.172715,"changeRateWTD":-0.071271,"changeRateMTD":0.213178,"changeRateQTD":0.399772,"changeRateYTD":0.057993,"amount":55287906.549492,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":23.269686,"pbRate":6.499725,"volumeRatio":0.411706,"committee":-0.333333,"roa":-0.006901,"roe":0.333766,"changeRate5Min":0.001947,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6764097768,"shortable":3,"shares":103951633,"floatShares":84747200,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":80.4,"latestTime":"09:24 EDT","volume":695,"amount":55000.37485,"timestamp":1787750658815,"change":-1.4000000000000057,"changeRate":-0.017412935323383155},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":80.4,"latestTime":"19:50 EDT","volume":22140,"amount":1778817.4525,"timestamp":1787701814434,"change":-2.4000000000000057,"changeRate":-0.029850746268656785},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":80.4000015258789,"latestTime":"20260826 04:00 EDT","volume":1,"amount":79,"timestamp":1787731201846,"change":-1.4000015258789062,"changeRate":-0.017412953971503074},"impliedVol":0.8351,"impliedVolPercentile":0.9084},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.007929,"change":-0.48,"latestPrice":60.06,"close":60.06,"volume":1946220,"market":"US","high":60.28,"low":58.73,"preClose":60.54,"open":58.7875,"turnoverRate":0.010297,"peRate":39.002887,"amplitude":0.025603,"marketValue":11468133156.48,"askSize":125,"bidSize":200,"askPrice":60.08,"bidPrice":60.03,"week52High":86.65,"week52Low":40.16,"changeRate5Day":-0.033006,"changeRate20Day":0.032491,"changeRate60Day":0.053315,"changeRateWTD":-0.03129,"changeRateMTD":0.095386,"changeRateQTD":0.352094,"changeRateYTD":-0.12193,"amount":116011651.14624,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":40.581081,"pbRate":6.302045,"volumeRatio":1.127472,"committee":0.230769,"roa":0.055102,"roe":0.164397,"changeRate5Min":0.001668,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11351340000,"shortable":3,"shares":190944608,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":60.54,"latestTime":"09:29 EDT","volume":540,"amount":32082.156,"timestamp":1787750999999,"change":-1.5399999999999991,"changeRate":-0.02543772712256358},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.54,"latestTime":"19:55 EDT","volume":355256,"amount":21503623.4473,"timestamp":1787702119880,"change":-0.5399999999999991,"changeRate":-0.008919722497522285},"overnightTrading":{"tag":"夜盘","latestPrice":60.04999923706055,"preClose":60.540000915527344,"latestTime":"20260826 04:00 EDT","volume":94,"amount":5646,"timestamp":1787731202032,"change":-0.4900016784667969,"changeRate":-0.008093849868791808},"impliedVol":0.6496,"impliedVolPercentile":0.7888},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.010943,"change":-0.145,"latestPrice":13.105,"close":13.105,"volume":8569657,"market":"US","high":13.505,"low":12.97,"preClose":13.25,"open":13.14,"turnoverRate":0.020502,"peRate":15.416323,"amplitude":0.040377,"marketValue":6159350000,"askSize":2038,"bidSize":1957,"askPrice":13.11,"bidPrice":13.1,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.032127,"changeRate20Day":-0.313515,"changeRate60Day":-0.435616,"changeRateWTD":-0.00569,"changeRateMTD":-0.273559,"changeRateQTD":-0.275166,"changeRateYTD":-0.654768,"amount":112597008.843112,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.561111,"pbRate":2.392583,"volumeRatio":0.821825,"committee":-0.020275,"roa":0.062521,"roe":0.154411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5477890000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.25,"latestTime":"09:29 EDT","volume":108486,"amount":1432318.201398,"timestamp":1787750999999,"change":-0.08000000000000007,"changeRate":-0.0060377358490566095},"postHourTrading":{"tag":"盘后","latestPrice":13.1601,"preClose":13.25,"latestTime":"19:59 EDT","volume":495356,"amount":6556628.6881,"timestamp":1787702366578,"change":-0.08990000000000009,"changeRate":-0.006784905660377366},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.25,"latestTime":"20260826 04:00 EDT","volume":5277,"amount":69747,"timestamp":1787731202289,"change":-0.039999961853027344,"changeRate":-0.0030188650455114977},"impliedVol":0.5717,"impliedVolPercentile":0.1833},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.011048,"change":-1.7,"latestPrice":152.18,"close":152.18,"volume":2475195,"market":"US","high":153.535,"low":150.84,"preClose":153.88,"open":152.64,"turnoverRate":0.002052,"peRate":102.713974,"amplitude":0.017514,"marketValue":195801473571.76,"askSize":8,"bidSize":673,"askPrice":152.21,"bidPrice":152.13,"week52High":182.19,"week52Low":94,"changeRate5Day":0.038204,"changeRate20Day":0.178137,"changeRate60Day":0.226072,"changeRateWTD":0.019631,"changeRateMTD":0.299018,"changeRateQTD":0.332808,"changeRateYTD":-0.054606,"amount":375618659.325027,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":161.893617,"pbRate":15.436887,"volumeRatio":0.559113,"committee":0.976505,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183529080000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":152.56,"preClose":153.88,"latestTime":"09:29 EDT","volume":5759,"amount":878278.5986,"timestamp":1787750999999,"change":-1.3199999999999932,"changeRate":-0.008578112815180616},"postHourTrading":{"tag":"盘后","latestPrice":153.57,"preClose":153.88,"latestTime":"19:58 EDT","volume":295576,"amount":45476010.36322,"timestamp":1787702297855,"change":-0.3100000000000023,"changeRate":-0.002014556797504564},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.8800048828125,"latestTime":"20260826 04:00 EDT","volume":641,"amount":98426,"timestamp":1787731202314,"change":-0.1699981689453125,"changeRate":-0.001104745019177604},"impliedVol":0.4528,"impliedVolPercentile":0.1036},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.017874,"change":-3.475,"latestPrice":190.945,"close":190.945,"volume":1938213,"market":"US","high":193.6,"low":188.052,"preClose":194.42,"open":188.052,"turnoverRate":0.00974,"peRate":59.465343,"amplitude":0.028536,"marketValue":47163415000,"askSize":1,"bidSize":3,"askPrice":190.99,"bidPrice":190.94,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.037673,"changeRate20Day":0.13651,"changeRate60Day":0.214431,"changeRateWTD":-0.045323,"changeRateMTD":0.190876,"changeRateQTD":0.559753,"changeRateYTD":-0.110974,"amount":369100157.248169,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":73.723938,"pbRate":7.057222,"volumeRatio":0.705158,"committee":0.5,"roa":0.043427,"roe":0.108575,"changeRate5Min":0.000393,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37998055000,"shortable":3,"shares":247000000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":188.19,"preClose":194.42,"latestTime":"09:29 EDT","volume":443880,"amount":86283955.5876,"timestamp":1787750999999,"change":-6.22999999999999,"changeRate":-0.032044028392140676},"postHourTrading":{"tag":"盘后","latestPrice":193.39,"preClose":194.42,"latestTime":"19:55 EDT","volume":63824,"amount":12400402.2536,"timestamp":1787702118666,"change":-1.0300000000000011,"changeRate":-0.00529780886740048},"overnightTrading":{"tag":"夜盘","latestPrice":191.9499969482422,"preClose":194.4199981689453,"latestTime":"20260826 04:00 EDT","volume":232,"amount":44778,"timestamp":1787731202281,"change":-2.470001220703125,"changeRate":-0.012704460672593803},"impliedVol":0.5653,"impliedVolPercentile":0.5936},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.025365,"change":-1.13,"latestPrice":43.42,"close":43.42,"volume":215151,"market":"US","high":44.5,"low":42.59,"preClose":44.55,"open":43.91,"turnoverRate":0.00304,"peRate":25.244186,"amplitude":0.042873,"marketValue":3537877621.98,"askSize":154,"bidSize":272,"askPrice":43.42,"bidPrice":43.32,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":0.005325,"changeRate20Day":-0.214686,"changeRate60Day":-0.098047,"changeRateWTD":-0.027765,"changeRateMTD":-0.19667,"changeRateQTD":-0.215679,"changeRateYTD":-0.323043,"amount":9281337.420673,"eps":1.72,"lyrEps":0.59,"lyrPeRate":73.59322,"pbRate":5.76736,"volumeRatio":0.358921,"committee":0.276995,"roa":0.004507,"roe":0.30056,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3072794322,"shortable":3,"shares":81480369,"floatShares":70769100,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.55,"latestTime":"09:29 EDT","volume":100,"amount":4444.44,"timestamp":1787750970067,"change":-0.5499999999999972,"changeRate":-0.012345679012345616},"postHourTrading":{"tag":"盘后","latestPrice":44.3062,"preClose":44.55,"latestTime":"19:30 EDT","volume":13315,"amount":593112.0122,"timestamp":1787700602580,"change":-0.24380000000000024,"changeRate":-0.005472502805836145},"overnightTrading":{"tag":"夜盘","latestPrice":44.54999923706055,"preClose":44.54999923706055,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6491,"impliedVolPercentile":0.4343},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.029526,"change":-6.405,"latestPrice":210.525,"close":210.525,"volume":1796080,"market":"US","high":212.32,"low":208.57,"preClose":216.93,"open":208.58,"turnoverRate":0.001744,"peRate":27.594191,"amplitude":0.017287,"marketValue":242945850000,"askSize":107,"bidSize":6,"askPrice":210.56,"bidPrice":210.45,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.023539,"changeRate20Day":0.131916,"changeRate60Day":0.073505,"changeRateWTD":-0.037292,"changeRateMTD":0.146525,"changeRateQTD":0.36607,"changeRateYTD":-0.133321,"amount":377611212.598877,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.394123,"pbRate":5.429928,"volumeRatio":1.228261,"committee":-0.893805,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011875,"floatMarketCap":216840750000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":208.67,"preClose":216.93,"latestTime":"09:29 EDT","volume":72465,"amount":15104858.95215,"timestamp":1787750999999,"change":-8.26000000000002,"changeRate":-0.03807679896740893},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":216.93,"latestTime":"19:53 EDT","volume":7718,"amount":1662372.2778,"timestamp":1787702017568,"change":-1.9300000000000068,"changeRate":-0.00889687917761493},"overnightTrading":{"tag":"夜盘","latestPrice":208.77000427246094,"preClose":216.92999267578125,"latestTime":"20260826 04:00 EDT","volume":16746,"amount":3518684,"timestamp":1787731202293,"change":-8.159988403320312,"changeRate":-0.03761576858353584},"impliedVol":0.3715,"impliedVolPercentile":0.4263},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.029718,"change":-4.34,"latestPrice":141.7,"close":141.7,"volume":337727,"market":"US","high":146.8,"low":138.62,"preClose":146.04,"open":143.4892,"turnoverRate":0.008642,"peRate":16.895754,"amplitude":0.056012,"marketValue":6602244678.9,"askSize":10,"bidSize":15,"askPrice":141.69,"bidPrice":141.31,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.029651,"changeRate20Day":0.010915,"changeRate60Day":0.201153,"changeRateWTD":-0.030315,"changeRateMTD":0.051109,"changeRateQTD":0.23196,"changeRateYTD":-0.192593,"amount":47651565.710739,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.534422,"pbRate":4.6833,"volumeRatio":0.404559,"committee":0.2,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5537521789.799999,"shortable":3,"shares":46593117,"floatShares":39079194,"preHourTrading":{"tag":"盘前","latestPrice":143.9,"preClose":146.04,"latestTime":"09:29 EDT","volume":366,"amount":52809.8106,"timestamp":1787750941114,"change":-2.1399999999999864,"changeRate":-0.014653519583675613},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.04,"latestTime":"19:52 EDT","volume":15615,"amount":2279464.4252,"timestamp":1787701932258,"change":-0.03999999999999204,"changeRate":-0.00027389756231164093},"overnightTrading":{"tag":"夜盘","latestPrice":145.5,"preClose":146.0399932861328,"latestTime":"20260826 04:00 EDT","volume":265,"amount":38616,"timestamp":1787731202203,"change":-0.5399932861328125,"changeRate":-0.003697571288399172},"impliedVol":0.5834,"impliedVolPercentile":0.0837},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.063615,"change":-6.42,"latestPrice":94.5,"close":94.5,"volume":5054364,"market":"US","high":98.36,"low":92.72,"preClose":100.92,"open":95,"turnoverRate":0.01944,"peRate":13.866261,"amplitude":0.055886,"marketValue":27710444601,"askSize":35,"bidSize":2,"askPrice":94.5,"bidPrice":94.45,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.120685,"changeRate20Day":0.022617,"changeRate60Day":-0.153378,"changeRateWTD":-0.120357,"changeRateMTD":-0.016342,"changeRateQTD":0.094891,"changeRateYTD":0.095144,"amount":478011832.466858,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":15.291265,"pbRate":2.779063,"volumeRatio":1.747644,"committee":-0.891892,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24570000000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":100.92,"latestTime":"09:29 EDT","volume":121808,"amount":11493734.66752,"timestamp":1787750999999,"change":-5.719999999999999,"changeRate":-0.056678557273087585},"postHourTrading":{"tag":"盘后","latestPrice":95.92,"preClose":100.92,"latestTime":"19:59 EDT","volume":1218318,"amount":118779470.2472,"timestamp":1787702396521,"change":-5,"changeRate":-0.04954419342053111},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":100.91999816894531,"latestTime":"20260826 04:00 EDT","volume":12243,"amount":1178876,"timestamp":1787731202310,"change":-5.900001525878906,"changeRate":-0.05846216441663027},"impliedVol":0.399,"impliedVolPercentile":0.3586}]}}}