US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

701.27

-9.3191-1.31%

Number of Gainers:59

Number of Losers:86

Number of Flat:9

PE:- -

High:711.24

Open:710.81

Low:700.05

Close:710.58

Volume:140.46M

Turnover:4.26B

Market Cap:489.74B

Float Cap:371.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AppLovin Corporation US APP	307.89	-0.85%	-2.6500	1.95M	604.69M	103.53B
Digital Brands Group, Inc. US DBGI	7.8	-0.89%	-0.0700	41.54K	338.55K	7.28M
Logistic Properties US LPA	3.2008	-0.90%	-0.0292	577	1.86K	101.20M
ThredUp Inc. US TDUP	2.735	-0.91%	-0.0250	367.20K	1.01M	359.20M
Sera Prognostics, Inc. US SERA	2.16	-0.92%	-0.0200	2K	4.81K	85.21M
LifeStance Health Group, Inc. US LFST	12.165	-0.94%	-0.1150	1.05M	12.98M	4.65B
1stdibs.com Inc. US DIBS	4.435	-1.00%	-0.0450	29.50K	132.30K	149.08M
Zevia PBC US ZVIA	1.395	-1.06%	-0.0150	90.92K	127.13K	107.90M
Xometry, Inc. US XMTR	86.8034	-1.11%	-0.9766	219.79K	19.07M	4.98B
Flywire Corp. US FLYW	18.995	-1.12%	-0.2150	375.02K	7.12M	2.32B
Tscan Therapeutics, Inc. US TCRX	0.7844	-1.17%	-0.0093	33.41K	26.08K	53.17M
Karat Packaging Inc. US KRT	48.86	-1.17%	-0.5800	43.35K	2.14M	975.43M
Monday.com Ltd. US MNDY	92.05	-1.27%	-1.1800	387.90K	35.49M	3.89B
Blend Labs, Inc. US BLND	1.46	-1.35%	-0.0200	466.81K	687.62K	345.31M
SOPHiA GENETICS SA US SOPH	8.53	-1.39%	-0.1200	91.81K	778.25K	726.14M
Immuneering Corp US IMRX	5.155	-1.43%	-0.0750	258.78K	1.33M	332.86M
Candel Therapeutics, Inc. US CADL	13.395	-1.51%	-0.2050	646.89K	8.70M	1.02B
Core & Main, Inc. US CNM	43.35	-1.66%	-0.7300	1.53M	66.54M	8.39B
Oatly Group AB US OTLY	15.18	-1.68%	-0.2600	27.10K	411.59K	484.43M
Monte Rosa Therapeutics US GLUE	14.31	-1.72%	-0.2500	502.77K	7.17M	1.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":701.26514,"timestamp":1787763831646,"preClose":710.5842,"halted":0,"volume":140460949,"delay":0,"changeRate":-0.013115,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.319092,"latestTime":"08-26 13:03:51 EDT","open":710.80975,"high":711.2439,"low":700.04535,"amount":4255804401.684466,"amplitude":0.01576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322591,"peRate":144.22879,"turnoverRate":0.010877,"increases":59,"decrements":87,"flats":5,"marketCap":489741887319.5,"floatMarketCap":371468223134.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.2439,"amplitude":0.01576,"preClose":710.5842,"low":700.04535,"pbRate":"5.322591","latestPrice":701.26514,"volume":140460949,"delay":0,"open":710.80975,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":674.9531,"twentyDayClose":688.3177,"sixtyDayClose":780.0104,"secType":"PLATE","market":"US","turnoverRate":0.010877,"peRate":144.22879,"marketCap":489741887319.5,"floatMarketCap":371468223134.75,"timestamp":1787763831646,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":59,"down":86,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.008534,"change":-2.65,"latestPrice":307.89,"close":307.89,"volume":1951671,"market":"US","high":316.7999,"low":306.88,"preClose":310.54,"open":309.27,"turnoverRate":0.007624,"peRate":23.669052,"amplitude":0.031944,"marketValue":103531373119.35,"askSize":84,"bidSize":85,"askPrice":307.9,"bidPrice":307.77,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.009331,"changeRate20Day":-0.229234,"changeRate60Day":-0.498305,"changeRateWTD":0.006933,"changeRateMTD":-0.222304,"changeRateQTD":-0.402422,"changeRateYTD":-0.543068,"amount":604687033.567291,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.581046,"pbRate":32.731852,"volumeRatio":0.774577,"committee":0.005917,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78819840000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":310.54,"latestTime":"09:29 EDT","volume":13094,"amount":4035702.3947,"timestamp":1787750999997,"change":-0.5400000000000205,"changeRate":-0.0017389064210730355},"postHourTrading":{"tag":"盘后","latestPrice":310.3,"preClose":310.54,"latestTime":"19:59 EDT","volume":81853,"amount":25428627.4544,"timestamp":1787702398017,"change":-0.2400000000000091,"changeRate":-0.0007728472982546825},"overnightTrading":{"tag":"夜盘","latestPrice":309.510009765625,"preClose":310.5400085449219,"latestTime":"20260826 04:00 EDT","volume":4988,"amount":1545996,"timestamp":1787731202311,"change":-1.029998779296875,"changeRate":-0.00331679896617211},"impliedVol":0.5475,"impliedVolPercentile":0.0637},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.008895,"change":-0.07,"latestPrice":7.8,"close":7.8,"volume":41539,"market":"US","high":8.5997,"low":7.78,"preClose":7.87,"open":8.01,"turnoverRate":0.045333,"peRate":0,"amplitude":0.104155,"marketValue":7281300,"askSize":100,"bidSize":88,"askPrice":7.85,"bidPrice":7.81,"week52High":720,"week52Low":7.4601,"changeRate5Day":-0.341772,"changeRate20Day":-0.350541,"changeRate60Day":-0.767553,"changeRateWTD":-0.104478,"changeRateMTD":-0.495146,"changeRateQTD":-0.741036,"changeRateYTD":-0.984621,"amount":338554.084723,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":13.483215,"volumeRatio":0.473842,"committee":-0.06383,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7147140,"shortable":0,"shares":933500,"floatShares":916300,"preHourTrading":{"tag":"盘前","latestPrice":8.19,"preClose":7.87,"latestTime":"09:27 EDT","volume":2745,"amount":22235.55408,"timestamp":1787750872706,"change":0.3199999999999994,"changeRate":0.04066073697585761},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.87,"latestTime":"19:31 EDT","volume":552,"amount":4438.214,"timestamp":1787700703348,"change":0.1299999999999999,"changeRate":0.01651842439644217},"overnightTrading":{"tag":"夜盘","latestPrice":7.869999885559082,"preClose":7.869999885559082,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":-0.00904,"change":-0.0292,"latestPrice":3.2008,"close":3.2008,"volume":577,"market":"US","high":3.2008,"low":3.2008,"preClose":3.23,"open":3.2008,"turnoverRate":0.000187,"peRate":5.927407,"amplitude":0,"marketValue":101202302.252,"askSize":7,"bidSize":100,"askPrice":3.3,"bidPrice":3.11,"week52High":6.62,"week52Low":2.04,"changeRate5Day":-0.021162,"changeRate20Day":0.103724,"changeRate60Day":0.070502,"changeRateWTD":0.003386,"changeRateMTD":0.088707,"changeRateQTD":-0.047381,"changeRateYTD":0.172454,"amount":1856.645506,"eps":0.54,"lyrEps":0.33,"lyrPeRate":9.699394,"pbRate":0.37011,"volumeRatio":0.068942,"committee":0.869159,"roa":0.027735,"roe":0.073684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9855055.148,"shortable":3,"shares":31617815,"floatShares":3078935,"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.23,"latestTime":"08:18 EDT","volume":37,"amount":116.510003,"timestamp":1787746738046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"19:30 EDT","volume":24,"amount":77.1599,"timestamp":1787700602759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2300000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.009058,"change":-0.025,"latestPrice":2.735,"close":2.735,"volume":367201,"market":"US","high":2.795,"low":2.73,"preClose":2.76,"open":2.785,"turnoverRate":0.00351,"peRate":0,"amplitude":0.023551,"marketValue":359197532.75,"askSize":3275,"bidSize":2094,"askPrice":2.74,"bidPrice":2.73,"week52High":12.15,"week52Low":2.69,"changeRate5Day":-0.072881,"changeRate20Day":-0.538786,"changeRate60Day":-0.405435,"changeRateWTD":-0.019713,"changeRateMTD":-0.526817,"changeRateQTD":-0.60073,"changeRateYTD":-0.571987,"amount":1012210.044726,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":5.912911,"volumeRatio":0.295757,"committee":-0.219966,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286127927.13,"shortable":3,"shares":131333650,"floatShares":104617158,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.76,"latestTime":"09:25 EDT","volume":71,"amount":197.400902,"timestamp":1787750727472,"change":0.020000000000000018,"changeRate":0.00724637681159421},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.76,"latestTime":"19:30 EDT","volume":54383,"amount":149945.3542,"timestamp":1787700602711,"change":-0.019999999999999574,"changeRate":-0.007246376811594049},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.759999990463257,"latestTime":"20260826 04:00 EDT","volume":5,"amount":14,"timestamp":1787731202180,"change":-0.029999971389770508,"changeRate":-0.010869554888924153},"impliedVol":1.4484,"impliedVolPercentile":0.7769},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.009174,"change":-0.02,"latestPrice":2.16,"close":2.16,"volume":2229,"market":"US","high":2.18,"low":2.16,"preClose":2.18,"open":2.18,"turnoverRate":0.00007,"peRate":0,"amplitude":0.009174,"marketValue":85210846.56,"askSize":1300,"bidSize":94,"askPrice":2.2,"bidPrice":2.16,"week52High":3.95,"week52Low":1.56,"changeRate5Day":0.085427,"changeRate20Day":0.053659,"changeRate60Day":-0.013699,"changeRateWTD":0.009346,"changeRateMTD":0.058824,"changeRateQTD":0.186813,"changeRateYTD":-0.267797,"amount":4814.036481,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.435009,"volumeRatio":0.186481,"committee":-0.865136,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68741267.76,"shortable":3,"shares":39449466,"floatShares":31824661,"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":8,"amount":17.47,"timestamp":1787700602549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.009365,"change":-0.115,"latestPrice":12.165,"close":12.165,"volume":1053995,"market":"US","high":12.48,"low":12.14,"preClose":12.28,"open":12.4359,"turnoverRate":0.004233,"peRate":94.420167,"amplitude":0.027687,"marketValue":4647706483.485,"askSize":200,"bidSize":1509,"askPrice":12.17,"bidPrice":12.16,"week52High":12.965,"week52Low":4.77,"changeRate5Day":-0.051832,"changeRate20Day":0.120166,"changeRate60Day":0.532116,"changeRateWTD":-0.024459,"changeRateMTD":0.160782,"changeRateQTD":0.135854,"changeRateYTD":0.727983,"amount":12980958.176527,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":608.25,"pbRate":3.146405,"volumeRatio":0.690259,"committee":0.765945,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3029085000,"shortable":3,"shares":382055609,"floatShares":249000000,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.28,"latestTime":"09:23 EDT","volume":1055,"amount":13011.97965,"timestamp":1787750629412,"change":0.02000000000000135,"changeRate":0.0016286644951141165},"postHourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.28,"latestTime":"19:30 EDT","volume":31292,"amount":384823.1903,"timestamp":1787700602253,"change":0.040000000000000924,"changeRate":0.0032573289902280886},"overnightTrading":{"tag":"夜盘","latestPrice":12.279999732971191,"preClose":12.279999732971191,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3614,"impliedVolPercentile":0.2629},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.010045,"change":-0.045,"latestPrice":4.435,"close":4.435,"volume":29500,"market":"US","high":4.61,"low":4.39,"preClose":4.48,"open":4.48,"turnoverRate":0.001594,"peRate":0,"amplitude":0.049107,"marketValue":149083855.5,"askSize":1,"bidSize":4,"askPrice":4.47,"bidPrice":4.44,"week52High":6.6247,"week52Low":2.5034,"changeRate5Day":-0.072176,"changeRate20Day":0.061005,"changeRate60Day":-0.001126,"changeRateWTD":-0.070231,"changeRateMTD":0.048463,"changeRateQTD":-0.094898,"changeRateYTD":-0.259599,"amount":132297.122717,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.021805,"volumeRatio":0.735675,"committee":0.6,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":-0.003371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82085641,"shortable":3,"shares":33615300,"floatShares":18508600,"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"19:30 EDT","volume":466,"amount":2087.71,"timestamp":1787700602295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.480000019073486,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9302,"impliedVolPercentile":0.5618},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.010638,"change":-0.015,"latestPrice":1.395,"close":1.395,"volume":90917,"market":"US","high":1.44,"low":1.385,"preClose":1.41,"open":1.39,"turnoverRate":0.001835,"peRate":0,"amplitude":0.039007,"marketValue":107896833,"askSize":190,"bidSize":1900,"askPrice":1.4,"bidPrice":1.37,"week52High":2.9,"week52Low":1.11,"changeRate5Day":0.048872,"changeRate20Day":-0.14939,"changeRate60Day":-0.024476,"changeRateWTD":0.081395,"changeRateMTD":-0.179412,"changeRateQTD":-0.144172,"changeRateYTD":-0.398707,"amount":127126.156926,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.444866,"volumeRatio":0.306571,"committee":0.818182,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69101044.605,"shortable":3,"shares":77345400,"floatShares":49534799,"preHourTrading":{"tag":"盘前","latestPrice":1.4595,"preClose":1.41,"latestTime":"08:41 EDT","volume":1450,"amount":2086.243035,"timestamp":1787748093583,"change":0.0495000000000001,"changeRate":0.035106382978723476},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.41,"latestTime":"19:59 EDT","volume":1846,"amount":2554.5896,"timestamp":1787702345351,"change":-0.030000000000000027,"changeRate":-0.02127659574468087},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.409999966621399,"latestTime":"20260826 04:00 EDT","volume":200,"amount":284,"timestamp":1787731201948,"change":0.009999990463256836,"changeRate":0.007092191985804456},"impliedVol":1.3795,"impliedVolPercentile":0.5976},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.011126,"change":-0.9766,"latestPrice":86.8034,"close":86.8034,"volume":219789,"market":"US","high":88.605,"low":83.31,"preClose":87.78,"open":88.21,"turnoverRate":0.004346,"peRate":0,"amplitude":0.060321,"marketValue":4975881036.5482,"askSize":95,"bidSize":217,"askPrice":86.93,"bidPrice":86.7,"week52High":106.08,"week52Low":35.86,"changeRate5Day":0.026166,"changeRate20Day":0.072044,"changeRate60Day":-0.088678,"changeRateWTD":0.038442,"changeRateMTD":0.012639,"changeRateQTD":-0.100669,"changeRateYTD":0.459617,"amount":19068674.441254,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.362502,"volumeRatio":0.762691,"committee":0.391026,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4389843679.667,"shortable":3,"shares":57323573,"floatShares":50572255,"preHourTrading":{"tag":"盘前","latestPrice":88.9,"preClose":87.78,"latestTime":"08:50 EDT","volume":1005,"amount":87840.86925,"timestamp":1787748644112,"change":1.1200000000000045,"changeRate":0.012759170653907548},"postHourTrading":{"tag":"盘后","latestPrice":87.78,"preClose":87.78,"latestTime":"19:48 EDT","volume":6988,"amount":613452.39,"timestamp":1787701691997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.77999877929688,"preClose":87.77999877929688,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6383,"impliedVolPercentile":0.2829},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.011192,"change":-0.215,"latestPrice":18.995,"close":18.995,"volume":375016,"market":"US","high":19.19,"low":18.9,"preClose":19.21,"open":19.19,"turnoverRate":0.00326,"peRate":73.355628,"amplitude":0.015096,"marketValue":2317390000,"askSize":826,"bidSize":653,"askPrice":19.01,"bidPrice":18.99,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.008763,"changeRate20Day":0.147041,"changeRate60Day":0.143588,"changeRateWTD":-0.027892,"changeRateMTD":0.186446,"changeRateQTD":0.081104,"changeRateYTD":0.341455,"amount":7118716.928879,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":172.683388,"pbRate":2.837887,"volumeRatio":0.451792,"committee":-0.116971,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2185159365.695,"shortable":3,"shares":122000000,"floatShares":115038661,"postHourTrading":{"tag":"盘后","latestPrice":19.21,"preClose":19.21,"latestTime":"19:30 EDT","volume":37763,"amount":725426.43,"timestamp":1787700602323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.209999084472656,"preClose":19.209999084472656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4891,"impliedVolPercentile":0.1673},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.011717,"change":-0.0093,"latestPrice":0.7844,"close":0.7844,"volume":33414,"market":"US","high":0.7917,"low":0.7738,"preClose":0.7937,"open":0.7776,"turnoverRate":0.000578,"peRate":0,"amplitude":0.022553,"marketValue":53166047.622,"askSize":600,"bidSize":400,"askPrice":0.79,"bidPrice":0.7787,"week52High":2.57,"week52Low":0.716,"changeRate5Day":0.045867,"changeRate20Day":0.057713,"changeRate60Day":-0.223366,"changeRateWTD":0.006286,"changeRateMTD":0.05572,"changeRateQTD":-0.199674,"changeRateYTD":-0.2156,"amount":26079.907645,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.77031,"volumeRatio":0.212984,"committee":-0.2,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45352909.84,"shortable":3,"shares":67779255,"floatShares":57818600,"postHourTrading":{"tag":"盘后","latestPrice":0.7937,"preClose":0.7937,"latestTime":"16:10 EDT","volume":6,"amount":4.7622,"timestamp":1787688604592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7936999797821045,"preClose":0.7936999797821045,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.011731,"change":-0.58,"latestPrice":48.86,"close":48.86,"volume":43351,"market":"US","high":49.86,"low":48.5,"preClose":49.44,"open":49.48,"turnoverRate":0.005084,"peRate":19.560955,"amplitude":0.027508,"marketValue":975427896.66,"askSize":5,"bidSize":30,"askPrice":49.15,"bidPrice":48.78,"week52High":50.8099,"week52Low":20.6101,"changeRate5Day":0.014324,"changeRate20Day":0.203745,"changeRate60Day":0.777374,"changeRateWTD":0.016857,"changeRateMTD":0.214215,"changeRateQTD":0.460251,"changeRateYTD":1.164821,"amount":2135224.280647,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":31.320533,"pbRate":5.859446,"volumeRatio":0.514503,"committee":0.714286,"roa":0.072884,"roe":0.306171,"changeRate5Min":-0.00245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.03684,"floatMarketCap":416619203.7,"shortable":3,"shares":19963731,"floatShares":8526795,"preHourTrading":{"tag":"盘前","latestPrice":49.45,"preClose":49.44,"latestTime":"09:15 EDT","volume":28,"amount":1389.34992,"timestamp":1787750127994,"change":0.010000000000005116,"changeRate":0.00020226537216838829},"postHourTrading":{"tag":"盘后","latestPrice":49.44,"preClose":49.44,"latestTime":"19:46 EDT","volume":1268,"amount":62690.32,"timestamp":1787701608114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.439998626708984,"preClose":49.439998626708984,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.012657,"change":-1.18,"latestPrice":92.05,"close":92.05,"volume":387896,"market":"US","high":92.74,"low":89.45,"preClose":93.23,"open":90.06,"turnoverRate":0.010865,"peRate":37.950204,"amplitude":0.035289,"marketValue":3891330905,"askSize":100,"bidSize":72,"askPrice":92.11,"bidPrice":91.99,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.011427,"changeRate20Day":0.019945,"changeRate60Day":-0.035823,"changeRateWTD":0.014549,"changeRateMTD":0.056225,"changeRateQTD":0.271584,"changeRateYTD":-0.376186,"amount":35492134.789429,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":41.093768,"pbRate":6.296907,"volumeRatio":0.642622,"committee":-0.162791,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3286252104.45,"shortable":3,"shares":42274100,"floatShares":35700729,"preHourTrading":{"tag":"盘前","latestPrice":90.4,"preClose":93.23,"latestTime":"09:27 EDT","volume":4719,"amount":429128.44689,"timestamp":1787750869707,"change":-2.8299999999999983,"changeRate":-0.03035503593263969},"postHourTrading":{"tag":"盘后","latestPrice":92.4,"preClose":93.23,"latestTime":"19:55 EDT","volume":16164,"amount":1504776.8289,"timestamp":1787702100021,"change":-0.8299999999999983,"changeRate":-0.008902713718760037},"overnightTrading":{"tag":"夜盘","latestPrice":92.87000274658203,"preClose":93.2300033569336,"latestTime":"20260826 04:00 EDT","volume":36,"amount":3344,"timestamp":1787731202285,"change":-0.3600006103515625,"changeRate":-0.0038614244061891795},"impliedVol":0.6374,"impliedVolPercentile":0.2869},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.013514,"change":-0.02,"latestPrice":1.46,"close":1.46,"volume":466808,"market":"US","high":1.49,"low":1.45,"preClose":1.48,"open":1.45,"turnoverRate":0.002483,"peRate":0,"amplitude":0.027027,"marketValue":345309445.74,"askSize":1758,"bidSize":739,"askPrice":1.47,"bidPrice":1.46,"week52High":4.49,"week52Low":1.175,"changeRate5Day":-0.026667,"changeRate20Day":-0.19337,"changeRate60Day":-0.16092,"changeRateWTD":-0.039474,"changeRateMTD":-0.179775,"changeRateQTD":-0.146199,"changeRateYTD":-0.519737,"amount":687623.176421,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-4.642879,"volumeRatio":0.462583,"committee":-0.40809,"roa":-0.056545,"roe":0.021046,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274493706.48,"shortable":3,"shares":236513319,"floatShares":188009388,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.48,"latestTime":"08:20 EDT","volume":312,"amount":461.979991,"timestamp":1787746825864,"change":0.010000000000000009,"changeRate":0.006756756756756763},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.48,"latestTime":"19:40 EDT","volume":53092,"amount":78439.1721,"timestamp":1787701209780,"change":-0.010000000000000009,"changeRate":-0.006756756756756763},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1722,"impliedVolPercentile":0.008},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":-0.013873,"change":-0.12,"latestPrice":8.53,"close":8.53,"volume":91806,"market":"US","high":8.5863,"low":8.31,"preClose":8.65,"open":8.51,"turnoverRate":0.001406,"peRate":0,"amplitude":0.031942,"marketValue":726140134,"askSize":274,"bidSize":174,"askPrice":8.54,"bidPrice":8.5,"week52High":8.85,"week52Low":3.1,"changeRate5Day":0.030193,"changeRate20Day":0.536937,"changeRate60Day":0.709419,"changeRateWTD":-0.013873,"changeRateMTD":0.504409,"changeRateQTD":0.478336,"changeRateYTD":0.826552,"amount":778248.851887,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":8.736256,"volumeRatio":0.217379,"committee":-0.223214,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":-0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556881903,"shortable":3,"shares":85127800,"floatShares":65285100,"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.65,"latestTime":"09:29 EDT","volume":1757,"amount":15368.839185,"timestamp":1787750999999,"change":-0.13000000000000078,"changeRate":-0.015028901734104136},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.65,"latestTime":"19:30 EDT","volume":3072,"amount":26560.882,"timestamp":1787700602770,"change":-0.09999999999999964,"changeRate":-0.011560693641618455},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.649999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7164,"impliedVolPercentile":0.2191},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.01434,"change":-0.075,"latestPrice":5.155,"close":5.155,"volume":258778,"market":"US","high":5.23,"low":5.11,"preClose":5.23,"open":5.23,"turnoverRate":0.005259,"peRate":0,"amplitude":0.022945,"marketValue":332858179.885,"askSize":109,"bidSize":597,"askPrice":5.16,"bidPrice":5.15,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.032833,"changeRate20Day":0.27127,"changeRate60Day":0.14683,"changeRateWTD":-0.027358,"changeRateMTD":0.248184,"changeRateQTD":0.033066,"changeRateYTD":-0.216565,"amount":1332592.95452,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.745134,"volumeRatio":0.968462,"committee":0.691218,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253677550,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":5.1243,"preClose":5.23,"latestTime":"09:29 EDT","volume":1316,"amount":6803.865681,"timestamp":1787750950309,"change":-0.10570000000000057,"changeRate":-0.020210325047801254},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.23,"latestTime":"19:30 EDT","volume":4017,"amount":21105.73,"timestamp":1787700602274,"change":0.11999999999999922,"changeRate":0.02294455066921591},"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.230000019073486,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0673,"impliedVolPercentile":0.2788},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.015074,"change":-0.205,"latestPrice":13.395,"close":13.395,"volume":646893,"market":"US","high":13.85,"low":13.1901,"preClose":13.6,"open":13.6,"turnoverRate":0.010771,"peRate":0,"amplitude":0.048522,"marketValue":1024966647,"askSize":261,"bidSize":77,"askPrice":13.41,"bidPrice":13.39,"week52High":13.95,"week52Low":4.35,"changeRate5Day":-0.007778,"changeRate20Day":0.425,"changeRate60Day":0.574031,"changeRateWTD":0.020183,"changeRateMTD":0.338162,"changeRateQTD":0.300485,"changeRateYTD":1.370796,"amount":8698710.654988,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":8.126272,"volumeRatio":0.7797,"committee":-0.544379,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":804460836,"shortable":3,"shares":76518600,"floatShares":60056800,"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.6,"latestTime":"09:19 EDT","volume":3299,"amount":44969.520142,"timestamp":1787750378190,"change":-0.08000000000000007,"changeRate":-0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.6,"latestTime":"19:30 EDT","volume":9627,"amount":130892.1525,"timestamp":1787700601116,"change":-0.1999999999999993,"changeRate":-0.014705882352941124},"overnightTrading":{"tag":"夜盘","latestPrice":13.1899995803833,"preClose":13.600000381469727,"latestTime":"20260826 04:00 EDT","volume":1,"amount":13,"timestamp":1787731202317,"change":-0.4100008010864258,"changeRate":-0.03014711688133922},"impliedVol":0.8402,"impliedVolPercentile":0.3665},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":-0.016561,"change":-0.73,"latestPrice":43.35,"close":43.35,"volume":1533558,"market":"US","high":44.44,"low":42.78,"preClose":44.08,"open":43.12,"turnoverRate":0.00794,"peRate":18.375488,"amplitude":0.037659,"marketValue":8389959000,"askSize":100,"bidSize":120,"askPrice":43.38,"bidPrice":43.32,"week52High":67.18,"week52Low":41.875,"changeRate5Day":-0.042835,"changeRate20Day":0.02313,"changeRate60Day":-0.116748,"changeRateWTD":-0.034091,"changeRateMTD":-0.014101,"changeRateQTD":-0.101554,"changeRateYTD":-0.165865,"amount":66539021.463043,"eps":2.359121,"lyrEps":2.309693,"lyrPeRate":18.768728,"pbRate":4.112725,"volumeRatio":1.710407,"committee":0.090909,"roa":0.07221,"roe":0.238881,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8372474297.7,"shortable":3,"shares":193540000,"floatShares":193136662,"preHourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":44.08,"latestTime":"09:27 EDT","volume":616,"amount":26697.29216,"timestamp":1787750822074,"change":-0.6899999999999977,"changeRate":-0.015653357531760385},"postHourTrading":{"tag":"盘后","latestPrice":44.08,"preClose":44.08,"latestTime":"19:30 EDT","volume":56155,"amount":2475312.4,"timestamp":1787700602558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.08000183105469,"preClose":44.08000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4745,"impliedVolPercentile":0.7928},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.016839,"change":-0.26,"latestPrice":15.18,"close":15.18,"volume":27095,"market":"US","high":15.48,"low":15.02,"preClose":15.44,"open":15.31,"turnoverRate":0.002231,"peRate":0,"amplitude":0.029793,"marketValue":484428714,"askSize":8,"bidSize":32,"askPrice":15.22,"bidPrice":15.17,"week52High":18.84,"week52Low":8.01,"changeRate5Day":0.085837,"changeRate20Day":-0.005242,"changeRate60Day":0.517241,"changeRateWTD":0.046897,"changeRateMTD":0.019476,"changeRateQTD":0.623529,"changeRateYTD":0.420019,"amount":411589.08515,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-19.796033,"volumeRatio":0.363746,"committee":0.6,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0.005298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184370208,"shortable":3,"shares":31912300,"floatShares":12145600,"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"19:30 EDT","volume":265,"amount":4091.81,"timestamp":1787700601098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.850000381469727,"preClose":15.4399995803833,"latestTime":"20260826 04:00 EDT","volume":1,"amount":16,"timestamp":1787731202145,"change":0.4100008010864258,"changeRate":0.026554456750590625},"impliedVol":0.6533,"impliedVolPercentile":0.3426},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.01717,"change":-0.25,"latestPrice":14.31,"close":14.31,"volume":502771,"market":"US","high":14.59,"low":14.1,"preClose":14.56,"open":14.44,"turnoverRate":0.009229,"peRate":0,"amplitude":0.033654,"marketValue":1220834768.31,"askSize":32,"bidSize":210,"askPrice":14.32,"bidPrice":14.3,"week52High":25.77,"week52Low":4.54,"changeRate5Day":-0.092581,"changeRate20Day":-0.336271,"changeRate60Day":-0.272496,"changeRateWTD":0.000699,"changeRateMTD":-0.133777,"changeRateQTD":-0.408678,"changeRateYTD":-0.087372,"amount":7172941.896612,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":2.505402,"volumeRatio":0.743867,"committee":-0.52381,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":779552991,"shortable":3,"shares":85313401,"floatShares":54476100,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.56,"latestTime":"08:42 EDT","volume":456,"amount":6549.770136,"timestamp":1787748129243,"change":-0.2599999999999998,"changeRate":-0.017857142857142842},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.56,"latestTime":"19:30 EDT","volume":32483,"amount":472992.56,"timestamp":1787700601183,"change":0.1399999999999988,"changeRate":0.009615384615384533},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.5600004196167,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.2023,"impliedVolPercentile":0.7888}]}}}