US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

701.09

-9.4911-1.34%

Number of Gainers:55

Number of Losers:89

Number of Flat:10

PE:- -

High:711.24

Open:710.81

Low:701.07

Close:710.58

Volume:123.60M

Turnover:3.77B

Market Cap:489.53B

Float Cap:371.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	19.04	+16.88%	+2.75	14.05M	263.57M	8.99B
FTC Solar, Inc. US FTCI	2.2216	+11.64%	+0.2316	369.13K	826.90K	36.57M
Elite Education Group International Ltd US EEIQ	2.6401	+9.78%	+0.2351	5K	12.32K	4.35M
Erasca, Inc. US ERAS	19.175	+7.97%	+1.42	4.06M	76.21M	6.71B
Alignment Healthcare, Inc. US ALHC	14.34	+5.52%	+0.7500	2.73M	38.72M	2.96B
RenovoRx Inc US RNXT	1.49	+4.93%	+0.0700	520.62K	766.04K	67.13M
Xponential Fitness, Inc. US XPOF	5.485	+4.68%	+0.2450	100.24K	548.25K	270.54M
Werewolf Therapeutics, Inc. US HOWL	0.9235	+3.76%	+0.0335	6.12M	5.78M	44.83M
authID US AUID	0.487	+3.60%	+0.0169	70.95K	34.41K	8.14M
Torrid Holdings US CURV	2.17	+3.33%	+0.0700	20.07K	42.90K	215.26M
Vera Therapeutics, Inc. US VERA	36.35	+3.03%	+1.07	1.02M	36.79M	2.61B
E-home Service US EJH	1.39	+2.96%	+0.0400	14.44K	19.80K	4.45M
The Honest Company, Inc. US HNST	5.665	+2.91%	+0.1600	901.31K	5.03M	607.77M
NeuroPace Inc. US NPCE	14.57	+2.90%	+0.4100	47.72K	686.92K	496.75M
MindForge Inc. US MF	18.32	+2.58%	+0.4600	44.17K	800.92K	33.31M
iSpecimen Inc. US ISPC	1.639	+2.44%	+0.0390	186.22K	304.19K	2.50M
Twin Vee Powercats Co US VEEE	10.3051	+2.33%	+0.2351	11.21K	116.26K	5.92M
Pop Culture Group Co., Ltd US CPOP	0.3633	+2.19%	+0.0078	182.71K	65.52K	4.52M
Mobile Infrastructure Corporation New US BEEP	2.97	+2.06%	+0.0600	30.60K	91.38K	122.36M
New Pacific Metals Corp. US NEWP	7.215	+2.05%	+0.1450	359.37K	2.60M	1.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":701.09314,"timestamp":1787761445357,"preClose":710.5842,"halted":0,"volume":123603667,"delay":0,"changeRate":-0.013357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.491089,"latestTime":"08-26 12:24:05 EDT","open":710.80975,"high":711.2439,"low":701.0659,"amount":3768995127.651308,"amplitude":0.014323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322591,"peRate":144.22879,"turnoverRate":0.009574,"increases":55,"decrements":90,"flats":6,"marketCap":489526390491.75,"floatMarketCap":371323753527.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.2439,"amplitude":0.014323,"preClose":710.5842,"low":701.0659,"pbRate":"5.322591","latestPrice":701.09314,"volume":123603667,"delay":0,"open":710.80975,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":674.9531,"twentyDayClose":688.3177,"sixtyDayClose":780.0104,"secType":"PLATE","market":"US","turnoverRate":0.009574,"peRate":144.22879,"marketCap":489526390491.75,"floatMarketCap":371323753527.8125,"timestamp":1787761445357,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":55,"down":89,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.168815,"change":2.75,"latestPrice":19.04,"close":19.04,"volume":14047031,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.037063,"peRate":18.307781,"amplitude":0.166667,"marketValue":8986880000,"askSize":500,"bidSize":341,"askPrice":19.04,"bidPrice":19.03,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.18408,"changeRate20Day":0.182609,"changeRate60Day":0.356125,"changeRateWTD":0.19373,"changeRateMTD":0.169533,"changeRateQTD":0.479409,"changeRateYTD":-0.065751,"amount":263569272.177269,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.571758,"pbRate":0.426966,"volumeRatio":4.287948,"committee":-0.189061,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009238,"floatMarketCap":7216160000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5271,"impliedVolPercentile":0.6255},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.116382,"change":0.2316,"latestPrice":2.2216,"close":2.2216,"volume":369128,"market":"US","high":2.295,"low":2.09,"preClose":1.99,"open":2.12,"turnoverRate":0.0309,"peRate":0,"amplitude":0.103015,"marketValue":36570424.08,"askSize":664,"bidSize":864,"askPrice":2.25,"bidPrice":2.23,"week52High":12.75,"week52Low":1.985,"changeRate5Day":-0.008214,"changeRate20Day":-0.145538,"changeRate60Day":-0.6054,"changeRateWTD":0.043005,"changeRateMTD":-0.192145,"changeRateQTD":-0.562677,"changeRateYTD":-0.79637,"amount":826897.063509,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.205115,"volumeRatio":3.339052,"committee":0.13089,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":-0.008214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26539078.088,"shortable":0,"shares":16461300,"floatShares":11945930,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":1.99,"latestTime":"09:19 EDT","volume":11649,"amount":24138.188785,"timestamp":1787750388210,"change":0.13000000000000012,"changeRate":0.0653266331658292},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":1.99,"latestTime":"19:52 EDT","volume":3529,"amount":7106.0686,"timestamp":1787701970914,"change":0.07000000000000006,"changeRate":0.03517587939698496},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":2.4686,"impliedVolPercentile":0.9681},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.097755,"change":0.2351,"latestPrice":2.6401,"close":2.6401,"volume":4634,"market":"US","high":2.71,"low":2.6275,"preClose":2.405,"open":2.65,"turnoverRate":0.00464,"peRate":0,"amplitude":0.034304,"marketValue":4347188.66,"askSize":44,"bidSize":300,"askPrice":2.8,"bidPrice":2.63,"week52High":12.7,"week52Low":1.9,"changeRate5Day":-0.046895,"changeRate20Day":0.300542,"changeRate60Day":-0.258399,"changeRateWTD":-0.045172,"changeRateMTD":0.281602,"changeRateQTD":-0.12868,"changeRateYTD":-0.251842,"amount":12316.334502,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.599625,"volumeRatio":0.925874,"committee":0.744186,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":-0.025793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2636403.86,"shortable":3,"shares":1646600,"floatShares":998600,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.405,"latestTime":"09:29 EDT","volume":955,"amount":2668.616188,"timestamp":1787750996818,"change":0.395,"changeRate":0.16424116424116425},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.405,"latestTime":"18:39 EDT","volume":403,"amount":1073.02,"timestamp":1787697592680,"change":0.17500000000000027,"changeRate":0.07276507276507288},"overnightTrading":{"tag":"夜盘","latestPrice":2.4049999713897705,"preClose":2.4049999713897705,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.079673,"change":1.415,"latestPrice":19.175,"close":19.175,"volume":4061032,"market":"US","high":19.5,"low":17.24,"preClose":17.76,"open":17.57,"turnoverRate":0.016719,"peRate":0,"amplitude":0.127252,"marketValue":6706686350,"askSize":382,"bidSize":179,"askPrice":19.19,"bidPrice":19.15,"week52High":24.28,"week52Low":1.3301,"changeRate5Day":0.061151,"changeRate20Day":0.082111,"changeRate60Day":0.387482,"changeRateWTD":0.087635,"changeRateMTD":0.056474,"changeRateQTD":0.04667,"changeRateYTD":4.15457,"amount":76207486.047043,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":18.533465,"volumeRatio":3.394317,"committee":-0.361854,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":-0.008019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4657681457.975,"shortable":3,"shares":349762000,"floatShares":242903857,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.76,"latestTime":"09:29 EDT","volume":948,"amount":16698.039768,"timestamp":1787750995607,"change":0.029999999999997584,"changeRate":0.001689189189189053},"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.76,"latestTime":"19:44 EDT","volume":235443,"amount":4181463.825,"timestamp":1787701450681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.760000228881836,"latestTime":"20260826 04:00 EDT","volume":97,"amount":1707,"timestamp":1787731202316,"change":-0.15999984741210938,"changeRate":-0.009009000301245093},"impliedVol":1.0084,"impliedVolPercentile":0.4661},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.055188,"change":0.75,"latestPrice":14.34,"close":14.34,"volume":2727257,"market":"US","high":14.525,"low":13.59,"preClose":13.59,"open":13.59,"turnoverRate":0.014856,"peRate":77.096772,"amplitude":0.068801,"marketValue":2964518238,"askSize":641,"bidSize":48,"askPrice":14.34,"bidPrice":14.33,"week52High":25.12,"week52Low":12.7,"changeRate5Day":0.122066,"changeRate20Day":-0.215965,"changeRate60Day":0.078195,"changeRateWTD":0.089666,"changeRateMTD":-0.034343,"changeRateQTD":-0.397732,"changeRateYTD":-0.273924,"amount":38716933.921556,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":11.181334,"volumeRatio":1.754564,"committee":-0.860668,"roa":0.030646,"roe":0.200439,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2632465012.44,"shortable":3,"shares":206730700,"floatShares":183574966,"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.59,"latestTime":"09:27 EDT","volume":6093,"amount":82924.883073,"timestamp":1787750860105,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.59,"latestTime":"19:30 EDT","volume":66663,"amount":905944.4,"timestamp":1787700601173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6307,"impliedVolPercentile":0.5697},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.049296,"change":0.07,"latestPrice":1.49,"close":1.49,"volume":520618,"market":"US","high":1.55,"low":1.3847,"preClose":1.42,"open":1.41,"turnoverRate":0.013291,"peRate":0,"amplitude":0.116408,"marketValue":67128523,"askSize":100,"bidSize":100,"askPrice":1.51,"bidPrice":1.46,"week52High":1.56,"week52Low":0.7006,"changeRate5Day":0.13308,"changeRate20Day":0.659058,"changeRate60Day":0.618334,"changeRateWTD":0.128788,"changeRateMTD":0.554837,"changeRateQTD":0.520408,"changeRateYTD":0.773598,"amount":766038.578167,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":7.476169,"volumeRatio":2.06722,"committee":0,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0.013605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58364939,"shortable":3,"shares":45052700,"floatShares":39171100,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.42,"latestTime":"09:28 EDT","volume":11355,"amount":16669.635078,"timestamp":1787750880071,"change":-0.010000000000000009,"changeRate":-0.007042253521126767},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.42,"latestTime":"19:53 EDT","volume":78366,"amount":111087.9271,"timestamp":1787702005593,"change":-0.030000000000000027,"changeRate":-0.021126760563380302},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4199999570846558,"latestTime":"20260826 04:00 EDT","volume":129,"amount":184,"timestamp":1787731201635,"change":0.009999990463256836,"changeRate":0.007042247017941755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.046756,"change":0.245,"latestPrice":5.485,"close":5.485,"volume":100239,"market":"US","high":5.52,"low":5.2986,"preClose":5.24,"open":5.3,"turnoverRate":0.003831,"peRate":0,"amplitude":0.042252,"marketValue":270542140,"askSize":150,"bidSize":300,"askPrice":5.49,"bidPrice":5.47,"week52High":9.25,"week52Low":3.83,"changeRate5Day":0.105847,"changeRate20Day":-0.195748,"changeRate60Day":-0.030919,"changeRateWTD":0.05684,"changeRateMTD":-0.158742,"changeRateQTD":-0.20737,"changeRateYTD":-0.333536,"amount":548247.322881,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.841683,"volumeRatio":0.358198,"committee":0.333333,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143511185.5,"shortable":3,"shares":49324000,"floatShares":26164300,"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.24,"latestTime":"09:14 EDT","volume":2070,"amount":10916.06013,"timestamp":1787750059057,"change":0.09999999999999964,"changeRate":0.019083969465648786},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.24,"latestTime":"19:30 EDT","volume":25730,"amount":134886.64,"timestamp":1787700602668,"change":0.0699999999999994,"changeRate":0.013358778625954082},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.239999771118164,"latestTime":"20260826 04:00 EDT","volume":1,"amount":5,"timestamp":1787731202184,"change":0.04000043869018555,"changeRate":0.007633671839197399},"impliedVol":0.2282,"impliedVolPercentile":0.0199},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.03764,"change":0.0335,"latestPrice":0.9235,"close":0.9235,"volume":6122395,"market":"US","high":0.9799,"low":0.9,"preClose":0.89,"open":0.9,"turnoverRate":0.127777,"peRate":0,"amplitude":0.089775,"marketValue":44826874.7,"askSize":32,"bidSize":200,"askPrice":0.9298,"bidPrice":0.9212,"week52High":2.38,"week52Low":0.27,"changeRate5Day":1.256291,"changeRate20Day":1.007609,"changeRate60Day":0.98176,"changeRateWTD":0.057241,"changeRateMTD":1.615406,"changeRateQTD":1.565991,"changeRateYTD":0.457774,"amount":5775593.905927,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.751465,"volumeRatio":0.178876,"committee":0.724138,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":-0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44249040.75,"shortable":3,"shares":48540200,"floatShares":47914500,"preHourTrading":{"tag":"盘前","latestPrice":0.8981,"preClose":0.89,"latestTime":"09:29 EDT","volume":80176,"amount":70946.927812,"timestamp":1787750949395,"change":0.008099999999999996,"changeRate":0.009101123595505613},"postHourTrading":{"tag":"盘后","latestPrice":0.8765,"preClose":0.89,"latestTime":"19:58 EDT","volume":48242,"amount":42437.165712,"timestamp":1787702296932,"change":-0.013500000000000068,"changeRate":-0.015168539325842773},"overnightTrading":{"tag":"夜盘","latestPrice":0.8650000095367432,"preClose":0.8899999856948853,"latestTime":"20260826 04:00 EDT","volume":8308,"amount":7245,"timestamp":1787731202305,"change":-0.02499997615814209,"changeRate":-0.028089861303337953},"impliedVol":2.1013,"impliedVolPercentile":0.4462},{"symbol":"AUID","nameCN":"authID","changeRate":0.03595,"change":0.0169,"latestPrice":0.487,"close":0.487,"volume":70951,"market":"US","high":0.4989,"low":0.4704,"preClose":0.4701,"open":0.4704,"turnoverRate":0.004807,"peRate":0,"amplitude":0.060625,"marketValue":8142786.1,"askSize":100,"bidSize":300,"askPrice":0.5004,"bidPrice":0.4831,"week52High":4.59,"week52Low":0.3436,"changeRate5Day":0.159524,"changeRate20Day":-0.179859,"changeRate60Day":-0.619531,"changeRateWTD":0.03617,"changeRateMTD":-0.328276,"changeRateQTD":-0.54486,"changeRateYTD":-0.443238,"amount":34407.281891,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":3.986647,"volumeRatio":0.642678,"committee":0.5,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7187827.8,"shortable":3,"shares":16720300,"floatShares":14759400,"preHourTrading":{"tag":"盘前","latestPrice":0.4781,"preClose":0.4701,"latestTime":"09:29 EDT","volume":380,"amount":183.734986,"timestamp":1787750962787,"change":0.008000000000000007,"changeRate":0.017017655817911096},"postHourTrading":{"tag":"盘后","latestPrice":0.4783,"preClose":0.4701,"latestTime":"18:34 EDT","volume":2867,"amount":1371.1656,"timestamp":1787697281569,"change":0.008199999999999985,"changeRate":0.01744309721335883},"overnightTrading":{"tag":"夜盘","latestPrice":0.45649999380111694,"preClose":0.4700999855995178,"latestTime":"20260826 04:00 EDT","volume":2,"amount":1,"timestamp":1787731200008,"change":-0.013599991798400879,"changeRate":-0.028929998330156997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.033333,"change":0.07,"latestPrice":2.17,"close":2.17,"volume":20068,"market":"US","high":2.17,"low":2.09,"preClose":2.1,"open":2.115,"turnoverRate":0.000772,"peRate":0,"amplitude":0.038095,"marketValue":215257364.14,"askSize":2,"bidSize":10,"askPrice":2.17,"bidPrice":2.16,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0,"changeRate20Day":-0.210909,"changeRate60Day":0.456376,"changeRateWTD":-0.0181,"changeRateMTD":-0.14902,"changeRateQTD":0.160428,"changeRateYTD":1.217907,"amount":42903.226382,"eps":-0.130415,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.015748,"volumeRatio":0.327972,"committee":0.666667,"roa":0.020403,"roe":0,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56377902,"shortable":3,"shares":99196942,"floatShares":25980600,"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:30 EDT","volume":4216,"amount":8849.48,"timestamp":1787700602707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.63,"impliedVolPercentile":0.996},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.030329,"change":1.07,"latestPrice":36.35,"close":36.35,"volume":1016121,"market":"US","high":36.87,"low":34.6401,"preClose":35.28,"open":35.1,"turnoverRate":0.01618,"peRate":0,"amplitude":0.063206,"marketValue":2606800446.75,"askSize":117,"bidSize":126,"askPrice":36.38,"bidPrice":36.29,"week52High":56.05,"week52Low":21.15,"changeRate5Day":0.126259,"changeRate20Day":0.118118,"changeRate60Day":0.071008,"changeRateWTD":0.126259,"changeRateMTD":0.132399,"changeRateQTD":-0.152878,"changeRateYTD":-0.282188,"amount":36787317.626255,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.393009,"volumeRatio":1.256336,"committee":0.037037,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282881961.75,"shortable":3,"shares":71713905,"floatShares":62802805,"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.28,"latestTime":"09:28 EDT","volume":4877,"amount":172818.83596,"timestamp":1787750881012,"change":0.030000000000001137,"changeRate":0.0008503401360544539},"postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.28,"latestTime":"19:56 EDT","volume":20309,"amount":716731.8043,"timestamp":1787702177368,"change":0.12999999999999545,"changeRate":0.0036848072562356985},"overnightTrading":{"tag":"夜盘","latestPrice":35.279998779296875,"preClose":35.279998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.972,"impliedVolPercentile":0.6574},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.02963,"change":0.04,"latestPrice":1.39,"close":1.39,"volume":14437,"market":"US","high":1.39,"low":1.34,"preClose":1.35,"open":1.34,"turnoverRate":0.005878,"peRate":3.861111,"amplitude":0.037037,"marketValue":4448216.84,"askSize":327,"bidSize":21,"askPrice":1.4,"bidPrice":1.36,"week52High":34.25,"week52Low":1.01,"changeRate5Day":-0.120253,"changeRate20Day":0.241071,"changeRate60Day":-0.120643,"changeRateWTD":0.103175,"changeRateMTD":0.208696,"changeRateQTD":-0.152439,"changeRateYTD":-0.92713,"amount":19803.5365,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.013892,"volumeRatio":0.121399,"committee":-0.87931,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3413701,"shortable":3,"shares":3200156,"floatShares":2455900,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.35,"latestTime":"09:29 EDT","volume":1422,"amount":1894.189604,"timestamp":1787750999999,"change":-0.030000000000000027,"changeRate":-0.02222222222222224},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.35,"latestTime":"19:30 EDT","volume":745,"amount":969.3905,"timestamp":1787700602648,"change":-0.050000000000000044,"changeRate":-0.03703703703703707},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.350000023841858,"latestTime":"20260826 04:00 EDT","volume":471,"amount":655,"timestamp":1787731202271,"change":0.04999995231628418,"changeRate":0.037037001061669086},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.029064,"change":0.16,"latestPrice":5.665,"close":5.665,"volume":901313,"market":"US","high":5.675,"low":5.43,"preClose":5.505,"open":5.49,"turnoverRate":0.009278,"peRate":0,"amplitude":0.044505,"marketValue":607766007.035,"askSize":300,"bidSize":1654,"askPrice":5.67,"bidPrice":5.66,"week52High":5.84,"week52Low":2.07,"changeRate5Day":0.128486,"changeRate20Day":0.514706,"changeRate60Day":0.623209,"changeRateWTD":0.121782,"changeRateMTD":0.552055,"changeRateQTD":0.547814,"changeRateYTD":1.195736,"amount":5027387.305998,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.638882,"volumeRatio":0.838825,"committee":0.676375,"roa":0.013447,"roe":-0.068708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550347385.5,"shortable":3,"shares":107284379,"floatShares":97148700,"preHourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":5.505,"latestTime":"09:29 EDT","volume":11512,"amount":62739.876204,"timestamp":1787750999233,"change":-0.024999999999999467,"changeRate":-0.004541326067211529},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.505,"latestTime":"19:59 EDT","volume":80852,"amount":445469.7223,"timestamp":1787702398420,"change":0.025000000000000355,"changeRate":0.00454132606721169},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.505000114440918,"latestTime":"20260826 04:00 EDT","volume":3,"amount":17,"timestamp":1787731202157,"change":0.005000114440917969,"changeRate":0.0009082859831013419},"impliedVol":0.3042,"impliedVolPercentile":0.0159},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.028955,"change":0.41,"latestPrice":14.57,"close":14.57,"volume":47717,"market":"US","high":14.71,"low":14.13,"preClose":14.16,"open":14.23,"turnoverRate":0.00205,"peRate":0,"amplitude":0.04096,"marketValue":496745864.65,"askSize":29,"bidSize":200,"askPrice":14.54,"bidPrice":14.49,"week52High":19.6,"week52Low":8.61,"changeRate5Day":-0.004781,"changeRate20Day":0.068182,"changeRate60Day":-0.117505,"changeRateWTD":0.038489,"changeRateMTD":0.130334,"changeRateQTD":-0.083071,"changeRateYTD":-0.056347,"amount":686920.321195,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":41.803069,"volumeRatio":0.775707,"committee":0.746725,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339204170,"shortable":0,"shares":34093745,"floatShares":23281000,"preHourTrading":{"tag":"盘前","latestPrice":14.16,"preClose":14.16,"latestTime":"08:26 EDT","volume":377,"amount":5338.32,"timestamp":1787747166075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"19:30 EDT","volume":1976,"amount":27980.16,"timestamp":1787700601165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3443,"impliedVolPercentile":0.2032},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.025756,"change":0.46,"latestPrice":18.32,"close":18.32,"volume":44166,"market":"US","high":18.68,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.036811,"peRate":0,"amplitude":0.115901,"marketValue":33305760,"askSize":100,"bidSize":100,"askPrice":18.6,"bidPrice":17.93,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.237838,"changeRate20Day":1.682284,"changeRate60Day":4.725,"changeRateWTD":0.118437,"changeRateMTD":1.002186,"changeRateQTD":1.974026,"changeRateYTD":-0.633655,"amount":800916.976845,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.90091,"volumeRatio":0.630435,"committee":0,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21980336,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":90,"amount":1606.66,"timestamp":1787700601264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260826 04:00 EDT","volume":7,"amount":125,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.024375,"change":0.039,"latestPrice":1.639,"close":1.639,"volume":186224,"market":"US","high":1.67,"low":1.565,"preClose":1.6,"open":1.6,"turnoverRate":0.122323,"peRate":0,"amplitude":0.065625,"marketValue":2495213.6,"askSize":164,"bidSize":126,"askPrice":1.64,"bidPrice":1.6,"week52High":127.2,"week52Low":1.4,"changeRate5Day":-0.311345,"changeRate20Day":-0.137368,"changeRate60Day":-0.509281,"changeRateWTD":-0.030178,"changeRateMTD":-0.132804,"changeRateQTD":-0.381509,"changeRateYTD":-0.842464,"amount":304185.53406,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.43702,"volumeRatio":0.215123,"committee":-0.131034,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":0.005275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2495213.6,"shortable":0,"shares":1522400,"floatShares":1522400,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.6,"latestTime":"09:13 EDT","volume":7838,"amount":12137.689309,"timestamp":1787749986440,"change":-0.040000000000000036,"changeRate":-0.025000000000000022},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.6,"latestTime":"19:30 EDT","volume":6379,"amount":9894.7028,"timestamp":1787700610242,"change":-0.06000000000000005,"changeRate":-0.03750000000000003},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20260826 04:00 EDT","volume":79,"amount":126,"timestamp":1787731202307,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.023347,"change":0.2351,"latestPrice":10.3051,"close":10.3051,"volume":11210,"market":"US","high":10.77,"low":9.87,"preClose":10.07,"open":10,"turnoverRate":0.022013,"peRate":0,"amplitude":0.089374,"marketValue":5920279.95,"askSize":4,"bidSize":100,"askPrice":10.5,"bidPrice":10.03,"week52High":128.02,"week52Low":4.16,"changeRate5Day":0.007341,"changeRate20Day":-0.203624,"changeRate60Day":0.493493,"changeRateWTD":-0.003857,"changeRateMTD":-0.119222,"changeRateQTD":0.985568,"changeRateYTD":-0.839933,"amount":116257.010307,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.410972,"volumeRatio":0.761636,"committee":0.923077,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5247923.7005,"shortable":3,"shares":574500,"floatShares":509255,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.07,"latestTime":"09:22 EDT","volume":415,"amount":4162.05575,"timestamp":1787750532193,"change":-0.0600000000000005,"changeRate":-0.005958291956305908},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.07,"latestTime":"19:59 EDT","volume":690,"amount":7112.3206,"timestamp":1787702395951,"change":0.33000000000000007,"changeRate":0.03277060575968223},"overnightTrading":{"tag":"夜盘","latestPrice":10.069999694824219,"preClose":10.069999694824219,"latestTime":"20260826 04:00 EDT","volume":116,"amount":1167,"timestamp":1787731202136,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.021941,"change":0.0078,"latestPrice":0.3633,"close":0.3633,"volume":182708,"market":"US","high":0.3697,"low":0.3401,"preClose":0.3555,"open":0.3448,"turnoverRate":0.029018,"peRate":0,"amplitude":0.083263,"marketValue":4518979.3467,"askSize":5600,"bidSize":100,"askPrice":0.38,"bidPrice":0.3581,"week52High":26.1,"week52Low":0.29,"changeRate5Day":0.006092,"changeRate20Day":0.132128,"changeRate60Day":-0.886681,"changeRateWTD":0.052738,"changeRateMTD":-0.010082,"changeRateQTD":-0.610193,"changeRateYTD":-0.9135,"amount":65517.714913,"eps":-5.7463,"lyrEps":-4.87248,"lyrPeRate":0,"pbRate":0.077533,"volumeRatio":1.725965,"committee":-0.964912,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2287445.79,"shortable":3,"shares":12438699,"floatShares":6296300,"preHourTrading":{"tag":"盘前","latestPrice":0.3594,"preClose":0.3555,"latestTime":"09:17 EDT","volume":5823,"amount":2076.975241,"timestamp":1787750229768,"change":0.0039000000000000146,"changeRate":0.01097046413502114},"postHourTrading":{"tag":"盘后","latestPrice":0.35,"preClose":0.3555,"latestTime":"19:36 EDT","volume":7511,"amount":2632.8075,"timestamp":1787700992079,"change":-0.005500000000000005,"changeRate":-0.015471167369901562},"overnightTrading":{"tag":"夜盘","latestPrice":0.35740000009536743,"preClose":0.3555000126361847,"latestTime":"20260826 04:00 EDT","volume":3924,"amount":1410,"timestamp":1787731202228,"change":0.0018999874591827393,"changeRate":0.005344549624888954},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.020619,"change":0.06,"latestPrice":2.97,"close":2.97,"volume":30602,"market":"US","high":3.14,"low":2.74,"preClose":2.91,"open":2.97,"turnoverRate":0.002327,"peRate":0,"amplitude":0.137457,"marketValue":122364000,"askSize":222,"bidSize":201,"askPrice":3.09,"bidPrice":2.97,"week52High":4.065,"week52Low":1.29,"changeRate5Day":0.129278,"changeRate20Day":0.640884,"changeRate60Day":0.362385,"changeRateWTD":0.087912,"changeRateMTD":0.622951,"changeRateQTD":1.152174,"changeRateYTD":0.164706,"amount":91376.931812,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.946167,"volumeRatio":2.982461,"committee":-0.049645,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39058173,"shortable":3,"shares":41200000,"floatShares":13150900,"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"16:59 EDT","volume":732,"amount":2130.12,"timestamp":1787691557812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.020509,"change":0.145,"latestPrice":7.215,"close":7.215,"volume":359368,"market":"US","high":7.3533,"low":6.9671,"preClose":7.07,"open":6.9671,"turnoverRate":0.004423,"peRate":0,"amplitude":0.054625,"marketValue":1335279003.825,"askSize":153,"bidSize":90,"askPrice":7.22,"bidPrice":7.21,"week52High":7.3533,"week52Low":1.66,"changeRate5Day":0.056369,"changeRate20Day":0.65103,"changeRate60Day":0.437251,"changeRateWTD":0.093182,"changeRateMTD":0.554957,"changeRateQTD":0.794776,"changeRateYTD":1.055556,"amount":2595573.195728,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":8.360607,"volumeRatio":1.20509,"committee":-0.259259,"roa":-0.021017,"roe":-0.027979,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586216585.5,"shortable":0,"shares":185069855,"floatShares":81249700,"preHourTrading":{"tag":"盘前","latestPrice":6.6975,"preClose":7.07,"latestTime":"09:13 EDT","volume":889,"amount":6059.402397,"timestamp":1787750023498,"change":-0.3725000000000005,"changeRate":-0.05268741159830276},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:46 EDT","volume":16244,"amount":114809.690112,"timestamp":1787701588217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.070000171661377,"preClose":7.070000171661377,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8475,"impliedVolPercentile":0.0757}]}}}