US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

701.23

-9.3055-1.31%

Number of Gainers:59

Number of Losers:86

Number of Flat:9

PE:- -

High:711.24

Open:710.81

Low:700.05

Close:710.58

Volume:140.33M

Turnover:4.25B

Market Cap:489.71B

Float Cap:371.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jiuzi Holdings Inc. US JZXN	1.145	+2.23%	+0.0250	139.70K	162.63K	587.16K
Femasys Inc US FEMY	2.91	+2.11%	+0.0600	74.27K	217.84K	24.37M
Therapeutics US LENZ	4.76	+1.93%	+0.0900	233.89K	1.11M	148.94M
authID US AUID	0.479	+1.89%	+0.0089	85.24K	41.24K	8.01M
RxSIGHT, INC. US RXST	6.52	+1.88%	+0.1200	894.93K	5.84M	269.91M
IN8bio, Inc. US INAB	1.1899	+1.70%	+0.0199	2K	1.79K	11.72M
Aveanna Healthcare Holdings Inc. US AVAH	13.81	+1.62%	+0.2200	919.43K	12.66M	3.00B
Molecular Partners AG US MOLN	4.45	+1.60%	+0.0700	1K	5.26K	166.92M
E-home Service US EJH	1.37	+1.48%	+0.0200	20.17K	27.71K	4.38M
FIGS, Inc. US FIGS	14.88	+1.36%	+0.2000	593.77K	8.87M	2.48B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.865	+1.20%	+0.1050	2.08M	18.48M	9.20B
Zeta Global Holdings Corp. US ZETA	28.21	+1.18%	+0.3300	1.42M	39.83M	7.08B
Five Star Bancorp US FSBC	45.36	+1.01%	+0.4550	52.91K	2.39M	1.11B
Doximity, Inc. US DOCS	24.96	+0.89%	+0.2200	538.57K	13.45M	4.45B
SHF Holdings, Inc. US SHFS	0.1655	+0.85%	+0.0014	28.49K	4.70K	2.04M
Janux Therapeutics, Inc. US JANX	18.8299	+0.80%	+0.1499	212.26K	3.95M	1.15B
HCW Biologics Inc. US HCWB	2.62	+0.77%	+0.0200	51.11K	134.05K	4.81M
ATRenew US RERE	3.97	+0.76%	+0.0300	579.01K	2.29M	872.71M
Acurx Pharmaceuticals, LLC* US ACXP	1.42	+0.71%	+0.0100	82.88K	116.21K	7.48M
Tenaya Therapeutics Inc US TNYA	0.7063	+0.70%	+0.0049	479.52K	338.27K	158.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":701.2787,"timestamp":1787763819335,"preClose":710.5842,"halted":0,"volume":140357193,"delay":0,"changeRate":-0.013096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.305542,"latestTime":"08-26 13:03:39 EDT","open":710.80975,"high":711.2439,"low":700.04535,"amount":4253062838.334154,"amplitude":0.01576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322591,"peRate":144.22879,"turnoverRate":0.010871,"increases":59,"decrements":87,"flats":5,"marketCap":489707607898.5,"floatMarketCap":371441913644.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.2439,"amplitude":0.01576,"preClose":710.5842,"low":700.04535,"pbRate":"5.322591","latestPrice":701.2301,"volume":140334761,"delay":0,"open":710.80975,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":674.9531,"twentyDayClose":688.3177,"sixtyDayClose":780.0104,"secType":"PLATE","market":"US","turnoverRate":0.010869,"peRate":144.22879,"marketCap":489593421274.5,"floatMarketCap":371346601004.75,"timestamp":1787763814862,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":59,"down":86,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.022321,"change":0.025,"latestPrice":1.145,"close":1.145,"volume":139700,"market":"US","high":1.21,"low":1.1,"preClose":1.12,"open":1.1,"turnoverRate":0.28731,"peRate":0,"amplitude":0.098214,"marketValue":587156,"askSize":214,"bidSize":253,"askPrice":1.19,"bidPrice":1.1,"week52High":95.2,"week52Low":0.75,"changeRate5Day":-0.145522,"changeRate20Day":-0.098425,"changeRate60Day":-0.145522,"changeRateWTD":-0.119231,"changeRateMTD":-0.210345,"changeRateQTD":0.100962,"changeRateYTD":-0.33815,"amount":162633.620143,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.008144,"volumeRatio":1.378153,"committee":0.083512,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556739.075,"shortable":0,"shares":512800,"floatShares":486235,"preHourTrading":{"tag":"盘前","latestPrice":1.1056,"preClose":1.12,"latestTime":"09:28 EDT","volume":17601,"amount":19858.898522,"timestamp":1787750923659,"change":-0.01440000000000019,"changeRate":-0.012857142857143025},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.12,"latestTime":"19:58 EDT","volume":115731,"amount":124829.5637,"timestamp":1787702319862,"change":-0.07000000000000006,"changeRate":-0.06250000000000006},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1200000047683716,"latestTime":"20260826 04:00 EDT","volume":1734,"amount":1913,"timestamp":1787731202273,"change":-0.009999990463256836,"changeRate":-0.008928562875609045},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.021053,"change":0.06,"latestPrice":2.91,"close":2.91,"volume":74266,"market":"US","high":3,"low":2.83,"preClose":2.85,"open":2.88,"turnoverRate":0.011772,"peRate":0,"amplitude":0.059649,"marketValue":24371250,"askSize":24,"bidSize":1578,"askPrice":2.99,"bidPrice":2.89,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":0.073801,"changeRate20Day":0.046763,"changeRate60Day":-0.614978,"changeRateWTD":-0.016892,"changeRateMTD":0.017483,"changeRateQTD":-0.303828,"changeRateYTD":-0.747484,"amount":217840.546047,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":6.046036,"volumeRatio":0.017451,"committee":0.970037,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18358299.54,"shortable":3,"shares":8375000,"floatShares":6308694,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.85,"latestTime":"09:26 EDT","volume":10494,"amount":30597.209933,"timestamp":1787750784610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8201,"preClose":2.85,"latestTime":"19:30 EDT","volume":2376,"amount":6751.7753,"timestamp":1787700602638,"change":-0.029900000000000038,"changeRate":-0.010491228070175452},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8499999046325684,"latestTime":"20260826 04:00 EDT","volume":1,"amount":3,"timestamp":1787731201948,"change":-0.009999990463256836,"changeRate":-0.003508768701010209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.019272,"change":0.09,"latestPrice":4.76,"close":4.76,"volume":233891,"market":"US","high":4.83,"low":4.6,"preClose":4.67,"open":4.67,"turnoverRate":0.012716,"peRate":0,"amplitude":0.049251,"marketValue":148940252.44,"askSize":100,"bidSize":1729,"askPrice":4.77,"bidPrice":4.75,"week52High":50.4,"week52Low":4.535,"changeRate5Day":-0.03252,"changeRate20Day":-0.167832,"changeRate60Day":-0.360215,"changeRateWTD":0.017094,"changeRateMTD":-0.101887,"changeRateQTD":-0.161972,"changeRateYTD":-0.7025,"amount":1105974.200291,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.67928,"volumeRatio":0.799272,"committee":0.890651,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":0.003161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87552108,"shortable":3,"shares":31289969,"floatShares":18393300,"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.67,"latestTime":"08:48 EDT","volume":5019,"amount":23718.33849,"timestamp":1787748533984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.67,"latestTime":"19:30 EDT","volume":864,"amount":4034.88,"timestamp":1787700602836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.670000076293945,"latestTime":"20260826 04:00 EDT","volume":15,"amount":70,"timestamp":1787731202316,"change":0.009999752044677734,"changeRate":0.002141274492786179},"impliedVol":0.2001,"impliedVolPercentile":0.004},{"symbol":"AUID","nameCN":"authID","changeRate":0.018932,"change":0.0089,"latestPrice":0.479,"close":0.479,"volume":85240,"market":"US","high":0.5004,"low":0.4704,"preClose":0.4701,"open":0.4704,"turnoverRate":0.005775,"peRate":0,"amplitude":0.063816,"marketValue":8009023.7,"askSize":300,"bidSize":800,"askPrice":0.5021,"bidPrice":0.4891,"week52High":4.59,"week52Low":0.3436,"changeRate5Day":0.140476,"changeRate20Day":-0.193331,"changeRate60Day":-0.625781,"changeRateWTD":0.019149,"changeRateMTD":-0.33931,"changeRateQTD":-0.552336,"changeRateYTD":-0.452384,"amount":41243.800974,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":3.921158,"volumeRatio":0.631397,"committee":0.454545,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":-0.042766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7069752.6,"shortable":3,"shares":16720300,"floatShares":14759400,"preHourTrading":{"tag":"盘前","latestPrice":0.4781,"preClose":0.4701,"latestTime":"09:29 EDT","volume":380,"amount":183.734986,"timestamp":1787750962787,"change":0.008000000000000007,"changeRate":0.017017655817911096},"postHourTrading":{"tag":"盘后","latestPrice":0.4783,"preClose":0.4701,"latestTime":"18:34 EDT","volume":2867,"amount":1371.1656,"timestamp":1787697281569,"change":0.008199999999999985,"changeRate":0.01744309721335883},"overnightTrading":{"tag":"夜盘","latestPrice":0.45649999380111694,"preClose":0.4700999855995178,"latestTime":"20260826 04:00 EDT","volume":2,"amount":1,"timestamp":1787731200008,"change":-0.013599991798400879,"changeRate":-0.028929998330156997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.01875,"change":0.12,"latestPrice":6.52,"close":6.52,"volume":894933,"market":"US","high":6.605,"low":6.185,"preClose":6.4,"open":6.36,"turnoverRate":0.026502,"peRate":0,"amplitude":0.065625,"marketValue":269905890.68,"askSize":600,"bidSize":300,"askPrice":6.52,"bidPrice":6.51,"week52High":13.22,"week52Low":4.48,"changeRate5Day":0.058442,"changeRate20Day":0.063622,"changeRate60Day":0.244275,"changeRateWTD":0.0432,"changeRateMTD":0.084859,"changeRateQTD":0.352697,"changeRateYTD":-0.37428,"amount":5835878.06772,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":1.024933,"volumeRatio":2.21775,"committee":-0.333333,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":0.011637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220173880,"shortable":3,"shares":41396609,"floatShares":33769000,"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.4,"latestTime":"08:46 EDT","volume":8,"amount":49.639995,"timestamp":1787748367135,"change":-0.1900000000000004,"changeRate":-0.02968750000000006},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"19:30 EDT","volume":5077,"amount":32493.04,"timestamp":1787700602551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.2985,"impliedVolPercentile":0.6135},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.017009,"change":0.0199,"latestPrice":1.1899,"close":1.1899,"volume":1521,"market":"US","high":1.1899,"low":1.165,"preClose":1.17,"open":1.165,"turnoverRate":0.000179,"peRate":0,"amplitude":0.021282,"marketValue":11717064.29,"askSize":8,"bidSize":348,"askPrice":1.19,"bidPrice":1.16,"week52High":2.73,"week52Low":0.88,"changeRate5Day":-0.008417,"changeRate20Day":0.112056,"changeRate60Day":-0.312197,"changeRateWTD":-0.070391,"changeRateMTD":0.149662,"changeRateQTD":-0.156099,"changeRateYTD":-0.491496,"amount":1786.955896,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.63808,"volumeRatio":0.041527,"committee":0.955056,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10119042.8688,"shortable":3,"shares":9847100,"floatShares":8504112,"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:30 EDT","volume":7,"amount":8.19,"timestamp":1787700602587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0.016188,"change":0.22,"latestPrice":13.81,"close":13.81,"volume":919432,"market":"US","high":13.885,"low":13.42,"preClose":13.59,"open":13.62,"turnoverRate":0.010282,"peRate":11.202042,"amplitude":0.034216,"marketValue":3003813735.26,"askSize":500,"bidSize":227,"askPrice":13.82,"bidPrice":13.81,"week52High":13.98,"week52Low":5.93,"changeRate5Day":0.049392,"changeRate20Day":0.41641,"changeRate60Day":1.070465,"changeRateWTD":0.049392,"changeRateMTD":0.470714,"changeRateQTD":0.611435,"changeRateYTD":0.69033,"amount":12660259.014763,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":13.152381,"pbRate":10.429655,"volumeRatio":0.373054,"committee":-0.375516,"roa":0.096846,"roe":1.985669,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1234851532,"shortable":3,"shares":217510046,"floatShares":89417200,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.59,"latestTime":"09:18 EDT","volume":501,"amount":6847.090848,"timestamp":1787750336674,"change":-0.08999999999999986,"changeRate":-0.00662251655629138},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.59,"latestTime":"19:30 EDT","volume":31871,"amount":433397.709,"timestamp":1787700602376,"change":-0.03999999999999915,"changeRate":-0.0029433406916849997},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6299,"impliedVolPercentile":0.1195},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.015982,"change":0.07,"latestPrice":4.45,"close":4.45,"volume":1178,"market":"US","high":4.49,"low":4.45,"preClose":4.38,"open":4.49,"turnoverRate":0.000031,"peRate":0,"amplitude":0.009132,"marketValue":166924675.35,"askSize":100,"bidSize":430,"askPrice":4.51,"bidPrice":4.3,"week52High":5.36,"week52Low":3.53,"changeRate5Day":0.02769,"changeRate20Day":0.132316,"changeRate60Day":0.126582,"changeRateWTD":0.011387,"changeRateMTD":0.132316,"changeRateQTD":0.149871,"changeRateYTD":0.02097,"amount":5255.592711,"eps":-1.93715,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.851269,"volumeRatio":1.243238,"committee":0.622642,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166924675.35,"shortable":3,"shares":37511163,"floatShares":37511163,"postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.38,"latestTime":"16:10 EDT","volume":3,"amount":12.6,"timestamp":1787688604890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.380000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.014815,"change":0.02,"latestPrice":1.37,"close":1.37,"volume":20165,"market":"US","high":1.4,"low":1.34,"preClose":1.35,"open":1.34,"turnoverRate":0.008211,"peRate":3.805555,"amplitude":0.044444,"marketValue":4384213.72,"askSize":20,"bidSize":240,"askPrice":1.38,"bidPrice":1.35,"week52High":34.25,"week52Low":1.01,"changeRate5Day":-0.132911,"changeRate20Day":0.223214,"changeRate60Day":-0.133295,"changeRateWTD":0.087302,"changeRateMTD":0.191304,"changeRateQTD":-0.164634,"changeRateYTD":-0.928178,"amount":27713.903797,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.013692,"volumeRatio":0.138663,"committee":0.846154,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":-0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3364583,"shortable":3,"shares":3200156,"floatShares":2455900,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.35,"latestTime":"09:29 EDT","volume":1422,"amount":1894.189604,"timestamp":1787750999999,"change":-0.030000000000000027,"changeRate":-0.02222222222222224},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.35,"latestTime":"19:30 EDT","volume":745,"amount":969.3905,"timestamp":1787700602648,"change":-0.050000000000000044,"changeRate":-0.03703703703703707},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.350000023841858,"latestTime":"20260826 04:00 EDT","volume":471,"amount":655,"timestamp":1787731202271,"change":0.04999995231628418,"changeRate":0.037037001061669086},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.013624,"change":0.2,"latestPrice":14.88,"close":14.88,"volume":593770,"market":"US","high":15.1413,"low":14.61,"preClose":14.68,"open":15.1413,"turnoverRate":0.003906,"peRate":45.455517,"amplitude":0.036192,"marketValue":2475691575.36,"askSize":90,"bidSize":100,"askPrice":14.88,"bidPrice":14.87,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.026915,"changeRate20Day":0.409091,"changeRate60Day":0.267462,"changeRateWTD":0.013624,"changeRateMTD":0.390654,"changeRateQTD":0.454545,"changeRateYTD":0.309859,"amount":8866815.311337,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":78.316202,"pbRate":5.596491,"volumeRatio":0.455439,"committee":0.052632,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2261760000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.68,"latestTime":"09:12 EDT","volume":110,"amount":1625.51994,"timestamp":1787749971665,"change":-0.11999999999999922,"changeRate":-0.008174386920980874},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.68,"latestTime":"19:39 EDT","volume":39362,"amount":577932.2034,"timestamp":1787701163730,"change":-0.019999999999999574,"changeRate":-0.0013623978201634586},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.625,"impliedVolPercentile":0.1833},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.011986,"change":0.105,"latestPrice":8.865,"close":8.865,"volume":2080570,"market":"US","high":8.94,"low":8.83,"preClose":8.76,"open":8.85,"turnoverRate":0.002723,"peRate":15.012904,"amplitude":0.012557,"marketValue":9197830476.585,"askSize":2000,"bidSize":3620,"askPrice":8.87,"bidPrice":8.86,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.018966,"changeRate20Day":-0.080394,"changeRate60Day":-0.017184,"changeRateWTD":0.010832,"changeRateMTD":-0.065859,"changeRateQTD":0.091749,"changeRateYTD":-0.173812,"amount":18480200.074682,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.763189,"pbRate":0.227562,"volumeRatio":0.31721,"committee":0.288256,"roa":0.060892,"roe":0.10424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.02978,"floatMarketCap":6772860000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:30 EDT","volume":2207230,"amount":19333516.41,"timestamp":1787700633353,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6638,"impliedVolPercentile":0.7809},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.011836,"change":0.33,"latestPrice":28.21,"close":28.21,"volume":1423733,"market":"US","high":28.29,"low":27.2,"preClose":27.88,"open":27.28,"turnoverRate":0.006413,"peRate":0,"amplitude":0.039096,"marketValue":7081093797.05,"askSize":114,"bidSize":114,"askPrice":28.22,"bidPrice":28.2,"week52High":29.89,"week52Low":14.365,"changeRate5Day":-0.020146,"changeRate20Day":0.277627,"changeRate60Day":0.118557,"changeRateWTD":-0.029584,"changeRateMTD":0.306019,"changeRateQTD":0.433435,"changeRateYTD":0.386241,"amount":39830929.866732,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":7.642867,"volumeRatio":0.53373,"committee":0,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.003201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6262620000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":27.3757,"preClose":27.88,"latestTime":"09:28 EDT","volume":149879,"amount":4167071.148858,"timestamp":1787750936361,"change":-0.5043000000000006,"changeRate":-0.01808823529411767},"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.88,"latestTime":"19:59 EDT","volume":318857,"amount":8887263.705,"timestamp":1787702386375,"change":-0.21999999999999886,"changeRate":-0.007890961262553762},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.8799991607666,"latestTime":"20260826 04:00 EDT","volume":4396,"amount":121303,"timestamp":1787731202292,"change":-0.26999855041503906,"changeRate":-0.009684309847289645},"impliedVol":0.6088,"impliedVolPercentile":0.1195},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":0.010133,"change":0.455,"latestPrice":45.36,"close":45.36,"volume":52909,"market":"US","high":45.45,"low":44.55,"preClose":44.905,"open":44.55,"turnoverRate":0.00283,"peRate":13.420099,"amplitude":0.020042,"marketValue":1112980811.04,"askSize":4,"bidSize":257,"askPrice":45.39,"bidPrice":45.2,"week52High":50.26,"week52Low":30.68,"changeRate5Day":0.003984,"changeRate20Day":-0.043442,"changeRate60Day":0.076412,"changeRateWTD":0.004651,"changeRateMTD":-0.038779,"changeRateQTD":-0.068392,"changeRateYTD":0.267747,"amount":2391461.207726,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":15.627643,"pbRate":2.349196,"volumeRatio":0.502631,"committee":0.969349,"roa":0.014709,"roe":0.16172,"changeRate5Min":0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.020944,"floatMarketCap":848000709.36,"shortable":3,"shares":24536614,"floatShares":18694901,"preHourTrading":{"tag":"盘前","latestPrice":45.16,"preClose":44.905,"latestTime":"09:28 EDT","volume":37,"amount":1669.654082,"timestamp":1787750880095,"change":0.25499999999999545,"changeRate":0.0056786549382027715},"postHourTrading":{"tag":"盘后","latestPrice":44.905,"preClose":44.905,"latestTime":"19:30 EDT","volume":9554,"amount":429022.37,"timestamp":1787700601169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.904998779296875,"preClose":44.904998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.323,"impliedVolPercentile":0.6255},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.008892,"change":0.22,"latestPrice":24.96,"close":24.96,"volume":538573,"market":"US","high":25.13,"low":24.4812,"preClose":24.74,"open":24.4812,"turnoverRate":0.004343,"peRate":29.623932,"amplitude":0.026225,"marketValue":4449019660.8,"askSize":31,"bidSize":451,"askPrice":24.97,"bidPrice":24.95,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.03068,"changeRate20Day":0.153953,"changeRate60Day":0.106874,"changeRateWTD":-0.014607,"changeRateMTD":0.193687,"changeRateQTD":0.203472,"changeRateYTD":-0.436314,"amount":13451190.626568,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.469388,"pbRate":4.856637,"volumeRatio":0.332974,"committee":0.871369,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095040000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.74,"latestTime":"09:24 EDT","volume":1108,"amount":27258.089712,"timestamp":1787750699116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.74,"latestTime":"19:59 EDT","volume":53644,"amount":1327039.6025,"timestamp":1787702372360,"change":-0.03999999999999915,"changeRate":-0.0016168148746968129},"overnightTrading":{"tag":"夜盘","latestPrice":24.56999969482422,"preClose":24.739999771118164,"latestTime":"20260826 04:00 EDT","volume":12,"amount":295,"timestamp":1787731202231,"change":-0.1700000762939453,"changeRate":-0.006871466364862537},"impliedVol":0.5086,"impliedVolPercentile":0.2669},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.008531,"change":0.0014,"latestPrice":0.1655,"close":0.1655,"volume":28486,"market":"US","high":0.1677,"low":0.1639,"preClose":0.1641,"open":0.1651,"turnoverRate":0.002563,"peRate":0,"amplitude":0.023157,"marketValue":2041104.0525,"askSize":300,"bidSize":100,"askPrice":0.1679,"bidPrice":0.1633,"week52High":9.19,"week52Low":0.16,"changeRate5Day":-0.026471,"changeRate20Day":-0.04611,"changeRate60Day":-0.647872,"changeRateWTD":0.00303,"changeRateMTD":-0.099565,"changeRateQTD":-0.310417,"changeRateYTD":-0.843868,"amount":4699.192247,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.334554,"volumeRatio":0.279231,"committee":-0.5,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0.009762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1839698,"shortable":3,"shares":12332955,"floatShares":11116000,"preHourTrading":{"tag":"盘前","latestPrice":0.1735,"preClose":0.1641,"latestTime":"09:09 EDT","volume":4454,"amount":777.016691,"timestamp":1787749790952,"change":0.009399999999999992,"changeRate":0.0572821450335161},"postHourTrading":{"tag":"盘后","latestPrice":0.1641,"preClose":0.1641,"latestTime":"19:36 EDT","volume":1130,"amount":185.776,"timestamp":1787700973199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.15600000321865082,"preClose":0.16410000622272491,"latestTime":"20260826 04:00 EDT","volume":37,"amount":6,"timestamp":1787731202253,"change":-0.008100003004074097,"changeRate":-0.04936016268689447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.008025,"change":0.1499,"latestPrice":18.8299,"close":18.8299,"volume":212256,"market":"US","high":18.8299,"low":18.33,"preClose":18.68,"open":18.36,"turnoverRate":0.004261,"peRate":0,"amplitude":0.026761,"marketValue":1151199321.9127,"askSize":105,"bidSize":344,"askPrice":18.83,"bidPrice":18.79,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.074766,"changeRate20Day":0.258683,"changeRate60Day":0.306724,"changeRateWTD":0.0828,"changeRateMTD":0.241259,"changeRateQTD":0.225905,"changeRateYTD":0.364486,"amount":3946764.955627,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.240538,"volumeRatio":0.380513,"committee":0.532294,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":938033292.3541,"shortable":3,"shares":61136773,"floatShares":49816159,"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.68,"latestTime":"09:19 EDT","volume":129,"amount":2429.087415,"timestamp":1787750358858,"change":0.129999999999999,"changeRate":0.006959314775160546},"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.68,"latestTime":"19:30 EDT","volume":48303,"amount":902319.9174,"timestamp":1787700602735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.68000030517578,"preClose":18.68000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7,"impliedVolPercentile":0.3944},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.007692,"change":0.02,"latestPrice":2.62,"close":2.62,"volume":51114,"market":"US","high":2.69,"low":2.559,"preClose":2.6,"open":2.69,"turnoverRate":0.030982,"peRate":0,"amplitude":0.050385,"marketValue":4811106,"askSize":250,"bidSize":200,"askPrice":2.66,"bidPrice":2.58,"week52High":39.96,"week52Low":1.5,"changeRate5Day":0.13913,"changeRate20Day":0.015504,"changeRate60Day":-0.78905,"changeRateWTD":0.201835,"changeRateMTD":-0.18125,"changeRateQTD":-0.47495,"changeRateYTD":-0.550106,"amount":134054.785473,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.647732,"volumeRatio":0.549462,"committee":-0.111111,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4322476,"shortable":0,"shares":1836300,"floatShares":1649800,"preHourTrading":{"tag":"盘前","latestPrice":2.5817,"preClose":2.6,"latestTime":"09:23 EDT","volume":11225,"amount":29723.995315,"timestamp":1787750610429,"change":-0.018299999999999983,"changeRate":-0.007038461538461532},"postHourTrading":{"tag":"盘后","latestPrice":2.401,"preClose":2.6,"latestTime":"19:59 EDT","volume":4169,"amount":10486.8274,"timestamp":1787702390345,"change":-0.1990000000000003,"changeRate":-0.07653846153846165},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.5999999046325684,"latestTime":"20260826 04:00 EDT","volume":377,"amount":964,"timestamp":1787731202318,"change":-0.04999995231628418,"changeRate":-0.019230751596258297},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.007614,"change":0.03,"latestPrice":3.97,"close":3.97,"volume":579006,"market":"US","high":3.975,"low":3.9,"preClose":3.94,"open":3.9679,"turnoverRate":0.004707,"peRate":13.451927,"amplitude":0.019036,"marketValue":872714488.19,"askSize":500,"bidSize":200,"askPrice":3.98,"bidPrice":3.96,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.135076,"changeRate20Day":-0.061466,"changeRate60Day":-0.144397,"changeRateWTD":-0.045673,"changeRateMTD":-0.063679,"changeRateQTD":0.02584,"changeRateYTD":-0.250943,"amount":2288464.815013,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.12154,"pbRate":0.214622,"volumeRatio":0.454299,"committee":-0.428571,"roa":0.071279,"roe":0.123521,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.025189,"floatMarketCap":488310000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.94,"latestTime":"07:42 EDT","volume":2377,"amount":9544.27302,"timestamp":1787744532484,"change":0.010000000000000231,"changeRate":0.0025380710659899065},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.94,"latestTime":"19:48 EDT","volume":22540,"amount":88617.3896,"timestamp":1787701738448,"change":-0.009999999999999787,"changeRate":-0.0025380710659897937},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.007092,"change":0.01,"latestPrice":1.42,"close":1.42,"volume":82881,"market":"US","high":1.425,"low":1.39,"preClose":1.41,"open":1.42,"turnoverRate":0.019885,"peRate":0,"amplitude":0.024823,"marketValue":7483258,"askSize":737,"bidSize":82,"askPrice":1.43,"bidPrice":1.42,"week52High":8.34,"week52Low":1.31,"changeRate5Day":-0.013889,"changeRate20Day":0.021583,"changeRate60Day":-0.264249,"changeRateWTD":-0.034014,"changeRateMTD":-0.013889,"changeRateQTD":-0.083871,"changeRateYTD":-0.429719,"amount":116210.016213,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.917962,"volumeRatio":1.069105,"committee":-0.799756,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":-0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5918702,"shortable":3,"shares":5269900,"floatShares":4168100,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.41,"latestTime":"09:23 EDT","volume":256,"amount":376.353818,"timestamp":1787750613575,"change":0.020000000000000018,"changeRate":0.014184397163120581},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"18:13 EDT","volume":508,"amount":716.2531,"timestamp":1787695983652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.409999966621399,"latestTime":"20260826 04:00 EDT","volume":255,"amount":378,"timestamp":1787731202098,"change":0.08000004291534424,"changeRate":0.05673762043203308},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.006986,"change":0.0049,"latestPrice":0.7063,"close":0.7063,"volume":479515,"market":"US","high":0.7149,"low":0.694,"preClose":0.7014,"open":0.694,"turnoverRate":0.00215,"peRate":0,"amplitude":0.029798,"marketValue":158211200,"askSize":100,"bidSize":780,"askPrice":0.7064,"bidPrice":0.7024,"week52High":2.35,"week52Low":0.5316,"changeRate5Day":-0.009258,"changeRate20Day":-0.039178,"changeRate60Day":-0.188161,"changeRateWTD":0.012907,"changeRateMTD":-0.045927,"changeRateQTD":-0.044378,"changeRateYTD":-0.007309,"amount":338273.455834,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":2.279405,"volumeRatio":0.420176,"committee":0.772727,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157504900,"shortable":0,"shares":224000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.7014,"latestTime":"09:18 EDT","volume":14437,"amount":10238.183777,"timestamp":1787750286521,"change":-0.0014000000000000679,"changeRate":-0.0019960079840320327},"postHourTrading":{"tag":"盘后","latestPrice":0.6935,"preClose":0.7014,"latestTime":"19:55 EDT","volume":32402,"amount":22894.1886,"timestamp":1787702112136,"change":-0.007900000000000018,"changeRate":-0.011263187909894522},"overnightTrading":{"tag":"夜盘","latestPrice":0.7013999819755554,"preClose":0.7013999819755554,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.3507,"impliedVolPercentile":0.4143}]}}}